FedEx
WKN: 912029 / ISIN: US31428X1063
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 214,84 | 259.0 |
| 21:58:37 | 214,84 | 150.0 |
| 21:58:37 | 214,84 | 100.0 |
| 21:58:37 | 214,84 | 100.0 |
| 21:58:36 | 214,84 | 200.0 |
| 21:58:36 | 214,84 | 200.0 |
| 21:58:34 | 214,84 | 182.0 |
| 21:58:34 | 214,84 | 100.0 |
| 21:58:34 | 214,84 | 653.0 |
| 21:58:34 | 214,84 | 100.0 |
| 21:58:34 | 214,83 | 100.0 |
| 21:58:30 | 214,83 | 100.0 |
| 21:58:29 | 214,84 | 150.0 |
| 21:58:28 | 214,83 | 100.0 |
| 21:58:27 | 214,83 | 100.0 |
| 21:58:24 | 214,83 | 100.0 |
| 21:58:24 | 214,84 | 100.0 |
| 21:58:24 | 214,85 | 100.0 |
| 21:58:24 | 214,85 | 100.0 |
| 21:58:21 | 214,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:17 | 214,86 | 100.0 |
| 21:58:17 | 214,86 | 200.0 |
| 21:58:17 | 214,86 | 150.0 |
| 21:58:17 | 214,85 | 100.0 |
| 21:58:12 | 214,86 | 100.0 |
| 21:58:12 | 214,87 | 134.0 |
| 21:58:11 | 214,82 | 250.0 |
| 21:58:10 | 214,83 | 220.0 |
| 21:58:10 | 214,86 | 100.0 |
| 21:58:10 | 214,86 | 100.0 |
| 21:58:08 | 214,86 | 100.0 |
| 21:58:07 | 214,86 | 100.0 |
| 21:58:05 | 214,83 | 100.0 |
| 21:58:05 | 214,84 | 100.0 |
| 21:58:04 | 214,90 | 100.0 |
| 21:58:03 | 214,92 | 100.0 |
| 21:58:02 | 214,94 | 200.0 |
| 21:58:01 | 214,92 | 100.0 |
| 21:58:01 | 214,94 | 100.0 |
| 21:57:57 | 214,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 214,95 | 200.0 |
| 21:57:57 | 214,96 | 100.0 |
| 21:57:57 | 214,97 | 100.0 |
| 21:57:57 | 214,97 | 200.0 |
| 21:57:52 | 214,97 | 100.0 |
| 21:57:52 | 214,98 | 200.0 |
| 21:57:49 | 214,97 | 400.0 |
| 21:57:49 | 214,97 | 200.0 |
| 21:57:47 | 214,99 | 400.0 |
| 21:57:47 | 214,98 | 200.0 |
| 21:57:47 | 214,99 | 200.0 |
| 21:57:46 | 214,99 | 160.0 |
| 21:57:41 | 214,99 | 100.0 |
| 21:57:41 | 214,99 | 403.0 |
| 21:57:41 | 214,99 | 182.0 |
| 21:57:41 | 214,99 | 400.0 |
| 21:57:41 | 215,01 | 500.0 |
| 21:57:31 | 215,00 | 105.0 |
| 21:57:31 | 214,98 | 100.0 |
| 21:57:31 | 214,99 | 100.0 |
