Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:50 275,92 200.0
21:59:36 276,14 100.0
21:59:35 276,12 227.0
21:59:34 276,12 100.0
21:59:32 276,01 100.0
21:59:31 275,89 400.0
21:59:31 275,88 100.0
21:59:31 275,87 200.0
21:59:19 276,01 100.0
21:59:19 276,01 100.0
21:59:15 276,02 100.0
21:59:12 276,04 144.0
21:59:04 276,26 172.0
21:59:02 276,37 100.0
21:59:02 276,37 200.0
21:59:02 276,37 200.0
21:59:01 276,37 100.0
21:58:51 276,64 100.0
21:58:49 276,61 100.0
21:58:44 276,59 100.0
Times & Sales
Zeit Kurs Stück
21:58:43 276,54 113.0
21:58:43 276,54 100.0
21:58:43 276,53 100.0
21:58:37 276,50 100.0
21:58:36 276,48 100.0
21:58:35 276,52 160.0
21:58:32 276,47 100.0
21:58:27 276,59 100.0
21:58:22 276,66 100.0
21:58:19 276,58 100.0
21:58:19 276,58 100.0
21:58:19 276,58 184.0
21:58:03 276,64 100.0
21:57:58 276,63 100.0
21:57:49 276,75 100.0
21:57:46 276,78 100.0
21:57:43 276,86 200.0
21:57:42 276,85 190.0
21:57:42 276,86 100.0
21:57:41 276,85 200.0
Times & Sales
Zeit Kurs Stück
21:57:41 276,88 200.0
21:57:40 276,88 100.0
21:57:40 276,88 113.0
21:57:40 276,90 100.0
21:57:40 276,89 254.0
21:57:27 276,87 100.0
21:57:27 276,83 119.0
21:57:27 276,85 100.0
21:57:22 276,75 200.0
21:57:22 276,75 100.0
21:57:15 276,71 100.0
21:57:05 276,95 100.0
21:57:02 276,76 104.0
21:57:01 276,76 100.0
21:57:00 276,86 100.0
21:56:41 276,70 100.0
21:56:40 276,73 100.0
21:56:35 276,60 100.0
21:56:28 276,62 100.0
21:56:22 276,54 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   74   Weiter  
RSS Feeds



Bitte warten...