Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:51:55 31,69 500.0
15:51:47 31,69 150.0
15:50:40 31,67 70.0
15:47:59 31,66 200.0
15:44:13 31,66 200.0
15:41:19 31,64 10.0
15:40:41 31,68 10.0
15:37:21 31,70 1.0
15:34:42 31,65 105.0
15:34:11 31,71 50.0
15:32:14 31,80 50.0
15:32:10 31,80 33.0
15:28:54 31,76 200.0
15:28:53 31,76 100.0
15:27:03 31,75 30.0
15:25:51 31,72 100.0
15:24:12 31,70 200.0
15:21:00 31,71 30.0
15:19:39 31,72 40.0
15:19:37 31,72 350.0
Times & Sales
Zeit Kurs Stück
15:17:33 31,72 350.0
15:14:54 31,71 150.0
15:14:35 31,71 50.0
15:14:31 31,70 30.0
15:14:20 31,71 25.0
15:13:42 31,71 31.0
15:08:02 31,73 150.0
15:06:03 31,73 95.0
15:04:17 31,73 10.0
15:03:41 31,73 30.0
15:03:41 31,73 100.0
15:03:04 31,73 9.0
15:02:54 31,73 25.0
15:00:26 31,75 100.0
15:00:14 31,75 312.0
15:00:02 31,76 20.0
14:59:55 31,76 100.0
14:58:35 31,75 150.0
14:56:25 31,77 20.0
14:56:10 31,79 6.0
Times & Sales
Zeit Kurs Stück
14:55:19 31,78 130.0
14:54:44 31,78 12.0
14:54:10 31,80 100.0
14:53:57 31,80 60.0
14:50:53 31,78 3.0
14:49:42 31,73 75.0
14:49:10 31,74 150.0
14:48:16 31,75 300.0
14:48:06 31,75 500.0
14:48:06 31,75 80.0
14:47:39 31,75 600.0
14:46:43 31,74 150.0
14:46:36 31,74 190.0
14:44:56 31,75 18.0
14:43:50 31,72 30.0
14:43:14 31,72 60.0
14:42:26 31,73 20.0
14:41:34 31,72 150.0
14:34:52 31,68 16.0
14:32:32 31,69 75.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   8     
RSS Feeds



Bitte warten...