Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:02 50,04 20.0
21:54:02 50,04 20.0
21:53:28 50,04 100.0
21:34:19 50,04 5.0
21:29:06 49,70 100.0
21:28:28 49,70 350.0
21:06:46 49,87 19.0
20:41:56 50,10 20.0
20:35:30 49,87 40.0
20:30:58 49,87 100.0
20:28:55 50,14 20.0
20:24:08 49,87 25.0
20:11:33 50,18 15.0
20:05:53 49,91 20.0
19:39:32 50,20 30.0
19:08:39 50,20 10.0
19:05:40 50,20 60.0
19:01:12 50,20 30.0
18:56:42 50,10 70.0
18:55:10 50,06 50.0
Times & Sales
Zeit Kurs Stück
18:43:23 50,20 15.0
18:42:09 49,89 100.0
18:30:57 50,24 3.0
18:30:57 50,20 397.0
18:30:56 50,20 30.0
18:28:23 50,20 50.0
18:27:22 50,16 50.0
18:25:07 50,14 50.0
18:17:32 50,22 30.0
18:14:53 50,18 10.0
18:09:23 50,20 25.0
18:05:36 49,87 150.0
18:04:30 50,22 10.0
18:02:25 50,24 60.0
18:00:40 49,86 4.0
17:59:31 49,86 15.0
17:54:41 50,26 75.0
17:43:35 50,06 200.0
17:42:09 50,00 15.0
17:39:28 50,06 50.0
Times & Sales
Zeit Kurs Stück
17:36:32 50,00 24.0
17:29:24 49,92 40.0
17:27:20 49,89 150.0
17:27:19 49,89 50.0
17:24:47 49,89 100.0
17:22:12 49,88 15.0
17:18:11 49,92 50.0
17:17:34 49,88 50.0
17:16:18 49,85 650.0
17:06:02 49,92 12.0
17:03:53 49,89 40.0
17:03:26 49,89 30.0
16:59:01 49,73 100.0
16:55:06 49,69 30.0
16:48:44 49,58 2.0
16:48:04 49,54 52.0
16:47:06 49,54 82.0
16:46:07 49,53 22.0
16:45:45 49,50 102.0
16:45:24 49,53 30.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...