Banco Bilbao Vizcaya Argentari
WKN: 875773 / ISIN: ES0113211835Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:23 | 4,92 | 197.0 |
| 21:08:04 | 4,75 | 468.0 |
| 20:48:22 | 5,07 | 242.0 |
| 20:15:33 | 4,92 | 104.0 |
| 19:43:51 | 5,07 | 230.0 |
| 18:40:15 | 4,92 | 126.0 |
| 18:37:36 | 4,92 | 176.0 |
| 18:29:36 | 4,92 | 153.0 |
| 18:07:53 | 4,92 | 182.0 |
| 17:10:44 | 5,36 | 256.0 |
| 17:07:38 | 4,93 | 135.0 |
| 16:58:41 | 5,22 | 113.0 |
| 16:45:46 | 4,78 | 250.0 |
| 16:41:20 | 5,36 | 193.0 |
| 16:26:28 | 4,93 | 136.0 |
| 16:21:39 | 4,79 | 660.0 |
| 16:04:24 | 4,79 | 2358.0 |
| 15:51:42 | 4,78 | 1935.0 |
