Lynas Rare Earths
WKN: 871899 / ISIN: AU000000LYC6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 6,86 | 111.0 |
| 21:58:23 | 6,86 | 200.0 |
| 21:58:23 | 6,84 | 300.0 |
| 21:53:00 | 6,85 | 215.0 |
| 21:49:41 | 6,85 | 185.0 |
| 21:28:56 | 6,85 | 114.0 |
| 21:28:56 | 6,85 | 222.0 |
| 21:24:20 | 6,90 | 500.0 |
| 21:20:03 | 6,85 | 1000.0 |
| 21:18:26 | 6,84 | 500.0 |
| 21:18:26 | 6,84 | 500.0 |
| 21:17:51 | 6,85 | 4750.0 |
| 21:17:23 | 6,85 | 100.0 |
| 21:17:23 | 6,85 | 100.0 |
| 21:13:38 | 6,85 | 600.0 |
| 21:07:19 | 6,85 | 150.0 |
| 21:07:08 | 6,85 | 100.0 |
| 21:05:40 | 6,84 | 114.0 |
| 21:05:40 | 6,84 | 222.0 |
| 21:03:47 | 6,85 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:54 | 6,83 | 400.0 |
| 20:44:59 | 6,83 | 200.0 |
| 20:44:32 | 6,82 | 399.0 |
| 20:42:13 | 6,80 | 114.0 |
| 20:42:13 | 6,80 | 222.0 |
| 20:31:45 | 6,83 | 200.0 |
| 20:29:02 | 6,83 | 500.0 |
| 20:25:51 | 6,85 | 400.0 |
| 20:18:41 | 6,80 | 114.0 |
| 20:18:41 | 6,80 | 222.0 |
| 20:09:00 | 6,80 | 1400.0 |
| 20:08:55 | 6,82 | 100.0 |
| 19:55:27 | 6,80 | 114.0 |
| 19:55:27 | 6,80 | 222.0 |
| 19:42:00 | 6,80 | 100.0 |
| 19:41:56 | 6,83 | 100.0 |
| 19:40:53 | 6,83 | 650.0 |
| 19:39:46 | 6,85 | 1200.0 |
| 19:39:40 | 6,83 | 1000.0 |
| 19:36:25 | 6,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:25 | 6,80 | 100.0 |
| 19:31:52 | 6,80 | 114.0 |
| 19:31:52 | 6,80 | 222.0 |
| 19:16:50 | 6,85 | 600.0 |
| 19:08:30 | 6,80 | 114.0 |
| 19:08:30 | 6,80 | 222.0 |
| 18:58:38 | 6,82 | 100.0 |
| 18:48:17 | 6,85 | 100.0 |
| 18:45:34 | 6,82 | 114.0 |
| 18:45:34 | 6,82 | 222.0 |
| 18:26:44 | 6,84 | 500.0 |
| 18:21:39 | 6,82 | 114.0 |
| 18:21:39 | 6,82 | 222.0 |
| 18:10:30 | 6,85 | 100.0 |
| 18:01:26 | 6,83 | 2900.0 |
| 17:59:17 | 6,84 | 340.0 |
| 17:58:26 | 6,82 | 114.0 |
| 17:58:26 | 6,82 | 222.0 |
| 17:47:18 | 6,85 | 500.0 |
| 17:46:45 | 6,82 | 200.0 |
Seite:
1
