Lynas Rare Earths

WKN: 871899 / ISIN: AU000000LYC6


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:59 6,86 111.0
21:58:23 6,86 200.0
21:58:23 6,84 300.0
21:53:00 6,85 215.0
21:49:41 6,85 185.0
21:28:56 6,85 114.0
21:28:56 6,85 222.0
21:24:20 6,90 500.0
21:20:03 6,85 1000.0
21:18:26 6,84 500.0
21:18:26 6,84 500.0
21:17:51 6,85 4750.0
21:17:23 6,85 100.0
21:17:23 6,85 100.0
21:13:38 6,85 600.0
21:07:19 6,85 150.0
21:07:08 6,85 100.0
21:05:40 6,84 114.0
21:05:40 6,84 222.0
21:03:47 6,85 106.0
Times & Sales
Zeit Kurs Stück
20:50:54 6,83 400.0
20:44:59 6,83 200.0
20:44:32 6,82 399.0
20:42:13 6,80 114.0
20:42:13 6,80 222.0
20:31:45 6,83 200.0
20:29:02 6,83 500.0
20:25:51 6,85 400.0
20:18:41 6,80 114.0
20:18:41 6,80 222.0
20:09:00 6,80 1400.0
20:08:55 6,82 100.0
19:55:27 6,80 114.0
19:55:27 6,80 222.0
19:42:00 6,80 100.0
19:41:56 6,83 100.0
19:40:53 6,83 650.0
19:39:46 6,85 1200.0
19:39:40 6,83 1000.0
19:36:25 6,81 100.0
Times & Sales
Zeit Kurs Stück
19:36:25 6,80 100.0
19:31:52 6,80 114.0
19:31:52 6,80 222.0
19:16:50 6,85 600.0
19:08:30 6,80 114.0
19:08:30 6,80 222.0
18:58:38 6,82 100.0
18:48:17 6,85 100.0
18:45:34 6,82 114.0
18:45:34 6,82 222.0
18:26:44 6,84 500.0
18:21:39 6,82 114.0
18:21:39 6,82 222.0
18:10:30 6,85 100.0
18:01:26 6,83 2900.0
17:59:17 6,84 340.0
17:58:26 6,82 114.0
17:58:26 6,82 222.0
17:47:18 6,85 500.0
17:46:45 6,82 200.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...