Daimler ADR

WKN: A2DKLU / ISIN: US2338252073


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:21:58 17,01 100.0
20:17:16 17,04 100.0
20:11:15 17,01 100.0
20:11:15 17,01 1000.0
20:06:06 17,01 100.0
20:03:50 17,02 1562.0
19:57:34 17,00 100.0
19:51:57 17,02 100.0
19:48:13 17,03 100.0
19:39:12 17,04 259.0
19:38:41 17,04 211.0
19:35:55 17,02 118.0
19:25:19 17,02 100.0
19:25:19 17,02 100.0
19:25:10 17,02 116.0
19:22:48 17,02 119.0
19:20:21 17,02 100.0
19:04:01 17,02 129.0
19:03:50 17,03 100.0
19:03:42 17,02 101.0
Times & Sales
Zeit Kurs Stück
19:03:09 17,02 800.0
19:01:37 17,03 200.0
19:01:35 17,05 678.0
19:01:26 17,03 1322.0
18:45:17 17,03 300.0
18:45:17 17,03 100.0
18:41:06 17,03 4500.0
18:40:36 17,03 100.0
18:28:36 17,02 100.0
18:22:19 17,01 280.0
18:21:31 17,00 100.0
18:09:44 17,03 100.0
18:02:42 17,05 300.0
17:58:38 17,05 147.0
17:58:35 17,06 1300.0
17:58:25 17,05 1300.0
17:58:20 17,05 2935.0
17:55:53 17,04 100.0
17:46:30 17,05 100.0
17:45:45 17,04 581.0
Times & Sales
Zeit Kurs Stück
17:45:01 17,02 556.0
17:43:04 17,02 248.0
17:42:44 17,02 707.0
17:34:58 17,05 314.0
17:34:53 17,05 314.0
17:34:09 17,06 100.0
17:30:59 17,00 100.0
17:29:24 17,06 900.0
17:22:38 17,06 100.0
17:22:01 17,04 159.0
17:09:21 17,05 150.0
17:08:17 17,05 1000.0
17:08:15 17,05 2000.0
17:06:40 17,06 100.0
17:06:10 17,05 2700.0
17:06:10 17,05 300.0
17:06:08 17,05 300.0
17:05:55 17,05 150.0
17:05:20 17,05 3500.0
17:05:20 17,05 300.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...