Lithium South Development
WKN: A2QGR9 / ISIN: CA53680U1093Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:59 | 0,40 | 2000.0 |
21:47:40 | 0,41 | 1000.0 |
20:50:41 | 0,42 | 500.0 |
20:30:17 | 0,42 | 1000.0 |
18:59:00 | 0,41 | 100.0 |
18:50:08 | 0,40 | 4000.0 |
18:49:54 | 0,41 | 2500.0 |
18:49:46 | 0,41 | 500.0 |
18:49:46 | 0,41 | 850.0 |
18:49:46 | 0,41 | 500.0 |
18:49:46 | 0,41 | 3500.0 |
18:49:46 | 0,41 | 2500.0 |
18:49:46 | 0,41 | 1500.0 |
18:49:46 | 0,41 | 5000.0 |
18:49:41 | 0,41 | 1350.0 |
18:18:02 | 0,42 | 4500.0 |
17:25:58 | 0,41 | 500.0 |
17:15:16 | 0,41 | 2500.0 |
17:00:27 | 0,41 | 2500.0 |
17:00:27 | 0,41 | 500.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:00:03 | 0,41 | 17000.0 |
16:47:15 | 0,41 | 2000.0 |
16:37:48 | 0,41 | 3000.0 |
16:37:10 | 0,41 | 500.0 |
16:37:10 | 0,41 | 2000.0 |
16:32:15 | 0,41 | 4000.0 |
16:32:14 | 0,41 | 6000.0 |
16:24:18 | 0,41 | 3000.0 |
16:22:41 | 0,40 | 460.0 |
16:22:41 | 0,39 | 2500.0 |
16:00:10 | 0,40 | 3500.0 |
15:30:01 | 0,44 | 400.0 |
15:30:01 | 0,39 | 275.0 |
15:30:01 | 0,38 | 375.0 |
