Eckert&Ziegler

WKN: 565970 / ISIN: DE0005659700


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:18 45,48 9311.0
17:35:18 45,48 9311.0
17:29:44 45,68 42.0
17:29:44 45,70 30.0
17:29:36 45,72 38.0
17:29:32 45,66 1.0
17:29:30 45,64 169.0
17:29:30 45,62 23.0
17:29:11 45,60 21.0
17:28:39 45,60 33.0
17:28:23 45,62 50.0
17:28:21 45,64 5.0
17:28:02 45,64 10.0
17:27:55 45,68 26.0
17:27:40 45,70 16.0
17:27:30 45,72 85.0
17:27:20 45,72 12.0
17:27:16 45,74 36.0
17:27:09 45,72 35.0
17:27:06 45,72 106.0
Times & Sales
Zeit Kurs Stück
17:27:06 45,74 2.0
17:27:06 45,74 129.0
17:27:05 45,74 50.0
17:27:05 45,74 50.0
17:27:05 45,74 56.0
17:27:05 45,72 46.0
17:26:54 45,68 12.0
17:26:54 45,70 140.0
17:26:54 45,70 103.0
17:26:42 45,72 18.0
17:26:38 45,74 47.0
17:26:36 45,76 15.0
17:26:36 45,76 11.0
17:26:35 45,76 58.0
17:25:45 45,80 33.0
17:25:33 45,82 71.0
17:25:18 45,84 14.0
17:25:14 45,84 25.0
17:25:00 45,84 8.0
17:24:40 45,84 41.0
Times & Sales
Zeit Kurs Stück
17:24:03 45,86 16.0
17:23:20 45,86 7.0
17:22:26 45,88 11.0
17:22:26 45,90 6.0
17:22:26 45,90 75.0
17:22:26 45,88 3.0
17:22:26 45,88 108.0
17:21:50 45,86 67.0
17:21:50 45,86 19.0
17:21:01 45,86 11.0
17:20:30 45,90 19.0
17:20:22 45,90 1.0
17:20:22 45,90 66.0
17:20:20 45,88 18.0
17:20:20 45,88 140.0
17:20:20 45,90 83.0
17:20:20 45,90 50.0
17:20:20 45,90 22.0
17:19:23 45,92 20.0
17:19:23 45,90 10.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   19   Weiter  
RSS Feeds



Bitte warten...