Eckert&Ziegler
WKN: 565970 / ISIN: DE0005659700Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:18 | 45,48 | 9311.0 |
| 17:35:18 | 45,48 | 9311.0 |
| 17:29:44 | 45,68 | 42.0 |
| 17:29:44 | 45,70 | 30.0 |
| 17:29:36 | 45,72 | 38.0 |
| 17:29:32 | 45,66 | 1.0 |
| 17:29:30 | 45,64 | 169.0 |
| 17:29:30 | 45,62 | 23.0 |
| 17:29:11 | 45,60 | 21.0 |
| 17:28:39 | 45,60 | 33.0 |
| 17:28:23 | 45,62 | 50.0 |
| 17:28:21 | 45,64 | 5.0 |
| 17:28:02 | 45,64 | 10.0 |
| 17:27:55 | 45,68 | 26.0 |
| 17:27:40 | 45,70 | 16.0 |
| 17:27:30 | 45,72 | 85.0 |
| 17:27:20 | 45,72 | 12.0 |
| 17:27:16 | 45,74 | 36.0 |
| 17:27:09 | 45,72 | 35.0 |
| 17:27:06 | 45,72 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:06 | 45,74 | 2.0 |
| 17:27:06 | 45,74 | 129.0 |
| 17:27:05 | 45,74 | 50.0 |
| 17:27:05 | 45,74 | 50.0 |
| 17:27:05 | 45,74 | 56.0 |
| 17:27:05 | 45,72 | 46.0 |
| 17:26:54 | 45,68 | 12.0 |
| 17:26:54 | 45,70 | 140.0 |
| 17:26:54 | 45,70 | 103.0 |
| 17:26:42 | 45,72 | 18.0 |
| 17:26:38 | 45,74 | 47.0 |
| 17:26:36 | 45,76 | 15.0 |
| 17:26:36 | 45,76 | 11.0 |
| 17:26:35 | 45,76 | 58.0 |
| 17:25:45 | 45,80 | 33.0 |
| 17:25:33 | 45,82 | 71.0 |
| 17:25:18 | 45,84 | 14.0 |
| 17:25:14 | 45,84 | 25.0 |
| 17:25:00 | 45,84 | 8.0 |
| 17:24:40 | 45,84 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:03 | 45,86 | 16.0 |
| 17:23:20 | 45,86 | 7.0 |
| 17:22:26 | 45,88 | 11.0 |
| 17:22:26 | 45,90 | 6.0 |
| 17:22:26 | 45,90 | 75.0 |
| 17:22:26 | 45,88 | 3.0 |
| 17:22:26 | 45,88 | 108.0 |
| 17:21:50 | 45,86 | 67.0 |
| 17:21:50 | 45,86 | 19.0 |
| 17:21:01 | 45,86 | 11.0 |
| 17:20:30 | 45,90 | 19.0 |
| 17:20:22 | 45,90 | 1.0 |
| 17:20:22 | 45,90 | 66.0 |
| 17:20:20 | 45,88 | 18.0 |
| 17:20:20 | 45,88 | 140.0 |
| 17:20:20 | 45,90 | 83.0 |
| 17:20:20 | 45,90 | 50.0 |
| 17:20:20 | 45,90 | 22.0 |
| 17:19:23 | 45,92 | 20.0 |
| 17:19:23 | 45,90 | 10.0 |
