Deutsche Post

WKN: 555200 / ISIN: DE0005552004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:40:08 30,17 1224752.
17:40:08 30,17 750.0
17:36:52 30,17 2500.0
17:35:04 30,17 1224752.
17:29:59 30,07 116.0
17:29:55 30,07 72.0
17:29:55 30,06 261.0
17:29:55 30,06 392.0
17:29:55 30,07 46.0
17:29:51 30,07 103.0
17:29:49 30,07 590.0
17:29:45 30,07 88.0
17:29:43 30,07 420.0
17:29:43 30,07 420.0
17:29:42 30,08 333.0
17:29:42 30,08 72.0
17:29:38 30,08 2400.0
17:29:38 30,07 10.0
17:29:38 30,07 47.0
17:29:32 30,07 163.0
Times & Sales
Zeit Kurs Stück
17:29:28 30,07 200.0
17:29:22 30,07 261.0
17:29:18 30,08 240.0
17:29:16 30,08 12.0
17:29:15 30,08 133.0
17:29:15 30,08 813.0
17:29:15 30,08 811.0
17:29:12 30,09 26.0
17:29:06 30,09 1166.0
17:29:06 30,08 100.0
17:29:06 30,08 405.0
17:29:06 30,08 282.0
17:29:02 30,09 6.0
17:29:02 30,09 135.0
17:29:00 30,10 200.0
17:28:58 30,11 100.0
17:28:58 30,11 791.0
17:28:58 30,11 1150.0
17:28:51 30,12 111.0
17:28:51 30,12 243.0
Times & Sales
Zeit Kurs Stück
17:28:51 30,12 404.0
17:28:51 30,12 49.0
17:28:46 30,12 614.0
17:28:46 30,12 508.0
17:28:44 30,12 17.0
17:28:41 30,12 189.0
17:28:39 30,11 98.0
17:28:28 30,11 26.0
17:28:28 30,11 59.0
17:28:27 30,11 93.0
17:28:07 30,10 473.0
17:28:04 30,11 116.0
17:28:01 30,11 333.0
17:27:55 30,11 277.0
17:27:55 30,11 72.0
17:27:53 30,12 66.0
17:27:53 30,11 520.0
17:27:53 30,12 948.0
17:27:51 30,12 29.0
17:27:49 30,12 431.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   151   Weiter  
RSS Feeds



Bitte warten...