TUI
WKN: TUAG00 / ISIN: DE000TUAG000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:02 | 1,82 | 1296946. |
| 17:36:02 | 1,82 | 1296946. |
| 17:30:26 | 1,82 | 1226.0 |
| 17:30:25 | 1,82 | 10150.0 |
| 17:29:58 | 1,82 | 58.0 |
| 17:29:57 | 1,82 | 486.0 |
| 17:29:55 | 1,82 | 1299.0 |
| 17:29:55 | 1,82 | 684.0 |
| 17:29:55 | 1,82 | 1155.0 |
| 17:29:55 | 1,82 | 551.0 |
| 17:29:55 | 1,82 | 358.0 |
| 17:29:55 | 1,82 | 14392.0 |
| 17:29:55 | 1,82 | 538.0 |
| 17:29:32 | 1,82 | 60.0 |
| 17:29:18 | 1,82 | 270.0 |
| 17:29:17 | 1,82 | 1352.0 |
| 17:29:02 | 1,82 | 3200.0 |
| 17:29:00 | 1,82 | 1067.0 |
| 17:29:00 | 1,82 | 563.0 |
| 17:29:00 | 1,82 | 143.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:00 | 1,82 | 3200.0 |
| 17:29:00 | 1,82 | 5025.0 |
| 17:28:48 | 1,82 | 53.0 |
| 17:28:48 | 1,82 | 3846.0 |
| 17:28:43 | 1,82 | 1690.0 |
| 17:28:31 | 1,82 | 1647.0 |
| 17:28:03 | 1,82 | 551.0 |
| 17:28:03 | 1,82 | 882.0 |
| 17:27:38 | 1,82 | 1239.0 |
| 17:27:38 | 1,82 | 291.0 |
| 17:27:27 | 1,82 | 5813.0 |
| 17:26:47 | 1,82 | 974.0 |
| 17:26:47 | 1,82 | 2226.0 |
| 17:26:47 | 1,82 | 14018.0 |
| 17:26:47 | 1,82 | 1679.0 |
| 17:26:37 | 1,82 | 6070.0 |
| 17:26:37 | 1,82 | 277.0 |
| 17:26:34 | 1,82 | 230.0 |
| 17:26:34 | 1,82 | 5000.0 |
| 17:25:53 | 1,82 | 1641.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:49 | 1,82 | 2339.0 |
| 17:25:44 | 1,82 | 10514.0 |
| 17:25:17 | 1,82 | 3831.0 |
| 17:24:55 | 1,82 | 275.0 |
| 17:24:45 | 1,82 | 2000.0 |
| 17:24:22 | 1,82 | 592.0 |
| 17:24:22 | 1,82 | 5921.0 |
| 17:24:10 | 1,82 | 1905.0 |
| 17:24:10 | 1,82 | 181.0 |
| 17:24:01 | 1,83 | 8309.0 |
| 17:24:01 | 1,83 | 4438.0 |
| 17:24:01 | 1,83 | 4426.0 |
| 17:24:01 | 1,83 | 9403.0 |
| 17:23:59 | 1,82 | 2745.0 |
| 17:23:59 | 1,83 | 2734.0 |
| 17:23:59 | 1,83 | 4264.0 |
| 17:23:59 | 1,83 | 5500.0 |
| 17:23:59 | 1,83 | 3743.0 |
| 17:23:59 | 1,83 | 2200.0 |
| 17:23:59 | 1,83 | 2517.0 |
