Nordex

WKN: A0D655 / ISIN: DE000A0D6554


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:42:16 7,54 1271.0
14:42:14 7,54 700.0
14:42:14 7,54 1159.0
14:41:45 7,55 186.0
14:41:44 7,54 301.0
14:40:56 7,53 500.0
14:40:45 7,52 271.0
14:40:27 7,50 531.0
14:40:21 7,50 331.0
14:40:19 7,52 144.0
14:40:18 7,52 9516.0
14:39:59 7,53 786.0
14:39:48 7,54 87.0
14:39:46 7,52 2484.0
14:39:44 7,53 268.0
14:39:35 7,53 286.0
14:39:33 7,54 984.0
14:39:30 7,54 1453.0
14:38:34 7,55 183.0
14:35:34 7,55 183.0
Times & Sales
Zeit Kurs Stück
14:35:34 7,56 686.0
14:34:09 7,55 3000.0
14:30:54 7,55 500.0
14:30:06 7,56 657.0
14:27:04 7,56 64.0
14:27:02 7,56 165.0
14:27:01 7,54 143.0
14:27:01 7,55 1723.0
14:26:58 7,56 1291.0
14:26:58 7,56 1118.0
14:26:48 7,56 900.0
14:25:23 7,56 483.0
14:25:23 7,56 172.0
14:25:23 7,55 992.0
14:25:12 7,55 2015.0
14:22:40 7,55 207.0
14:22:40 7,55 1254.0
14:22:18 7,55 315.0
14:22:18 7,55 1375.0
14:22:18 7,54 183.0
Times & Sales
Zeit Kurs Stück
14:22:18 7,55 1811.0
14:22:11 7,54 144.0
14:21:42 7,54 793.0
14:21:31 7,53 1050.0
14:21:20 7,54 300.0
14:21:17 7,53 636.0
14:21:11 7,53 526.0
14:20:45 7,52 158.0
14:20:18 7,51 988.0
14:13:52 7,52 581.0
14:13:50 7,52 1124.0
14:13:50 7,51 2915.0
14:13:50 7,52 225.0
14:13:50 7,53 904.0
14:05:29 7,52 457.0
14:01:24 7,51 600.0
13:58:49 7,52 200.0
13:58:23 7,50 149.0
13:54:00 7,50 250.0
13:52:01 7,51 1500.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   10     
RSS Feeds



Bitte warten...