HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:53:11 50,02 47.0
14:53:11 50,02 37.0
14:51:39 50,02 128.0
14:51:14 50,00 183.0
14:50:30 50,00 218.0
14:50:27 49,99 121.0
14:50:27 50,00 226.0
14:50:27 50,00 430.0
14:50:27 50,00 70.0
14:50:11 50,00 76.0
14:50:05 49,99 48.0
14:50:01 50,00 50.0
14:50:01 50,00 102.0
14:48:35 50,02 134.0
14:47:13 50,00 500.0
14:46:50 49,99 105.0
14:46:27 49,98 24.0
14:45:50 49,98 18.0
14:45:50 49,98 129.0
14:45:10 49,98 76.0
Times & Sales
Zeit Kurs Stück
14:44:21 49,98 53.0
14:44:15 49,95 187.0
14:44:15 49,96 235.0
14:44:15 49,96 427.0
14:44:15 49,96 73.0
14:42:26 50,02 149.0
14:41:12 50,00 60.0
14:40:19 50,04 88.0
14:38:19 50,04 9.0
14:38:15 50,02 69.0
14:37:25 49,99 36.0
14:37:18 49,98 90.0
14:37:06 49,97 54.0
14:37:00 49,98 167.0
14:37:00 50,00 149.0
14:35:38 50,02 33.0
14:35:29 50,04 196.0
14:35:29 50,04 32.0
14:35:11 50,00 42.0
14:35:11 50,00 161.0
Times & Sales
Zeit Kurs Stück
14:34:59 49,99 32.0
14:34:31 49,96 75.0
14:34:30 49,95 193.0
14:34:30 49,95 61.0
14:33:19 49,97 164.0
14:33:10 49,95 176.0
14:32:53 49,95 4.0
14:32:53 49,95 1.0
14:32:53 49,95 34.0
14:32:38 49,95 25.0
14:32:38 49,95 10.0
14:32:38 49,95 299.0
14:32:38 49,95 46.0
14:32:38 49,96 249.0
14:32:38 49,97 281.0
14:32:25 49,97 153.0
14:32:21 49,97 53.0
14:32:11 49,94 54.0
14:32:02 49,97 181.0
14:32:02 49,97 34.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   27     
RSS Feeds



Bitte warten...