HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:33:42 50,88 49.0
16:33:23 50,88 20.0
16:33:23 50,88 28.0
16:33:19 50,90 3.0
16:33:02 50,92 52.0
16:32:47 50,92 110.0
16:32:47 50,92 74.0
16:31:31 50,90 54.0
16:31:31 50,88 33.0
16:31:31 50,88 31.0
16:31:27 50,86 53.0
16:31:03 50,86 83.0
16:31:03 50,86 100.0
16:30:33 50,84 1.0
16:30:17 50,84 16.0
16:27:12 50,86 104.0
16:26:50 50,84 115.0
16:26:50 50,84 139.0
16:26:50 50,84 178.0
16:26:36 50,82 108.0
Times & Sales
Zeit Kurs Stück
16:26:09 50,86 8.0
16:26:09 50,86 41.0
16:25:24 50,90 59.0
16:25:24 50,90 277.0
16:25:24 50,90 284.0
16:25:24 50,88 108.0
16:25:24 50,88 49.0
16:23:29 50,90 50.0
16:22:32 50,90 250.0
16:22:32 50,90 18.0
16:22:32 50,90 222.0
16:22:32 50,88 49.0
16:22:25 50,90 40.0
16:21:56 50,90 163.0
16:21:56 50,90 174.0
16:21:31 50,90 80.0
16:21:31 50,90 55.0
16:21:31 50,90 62.0
16:21:22 50,90 69.0
16:21:22 50,90 344.0
Times & Sales
Zeit Kurs Stück
16:20:19 50,88 74.0
16:20:19 50,88 50.0
16:20:10 50,88 108.0
16:20:10 50,90 89.0
16:20:10 50,90 108.0
16:20:10 50,90 41.0
16:20:10 50,90 173.0
16:20:10 50,90 113.0
16:20:10 50,90 125.0
16:20:10 50,88 108.0
16:20:10 50,88 108.0
16:20:10 50,88 446.0
16:20:10 50,90 216.0
16:19:39 50,90 25.0
16:19:39 50,90 74.0
16:19:35 50,90 91.0
16:19:24 50,90 7.0
16:19:21 50,90 167.0
16:19:21 50,88 114.0
16:19:06 50,86 91.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   19     
RSS Feeds



Bitte warten...