HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:59 | 50,96 | 1813.0 |
| 17:15:59 | 50,98 | 122.0 |
| 17:15:38 | 51,00 | 84.0 |
| 17:15:31 | 51,00 | 24.0 |
| 17:15:10 | 51,00 | 1.0 |
| 17:15:05 | 51,02 | 31.0 |
| 17:15:04 | 51,00 | 383.0 |
| 17:15:04 | 51,02 | 42.0 |
| 17:15:04 | 51,02 | 16.0 |
| 17:15:03 | 51,02 | 13.0 |
| 17:15:03 | 51,02 | 294.0 |
| 17:15:03 | 51,04 | 44.0 |
| 17:14:10 | 51,04 | 99.0 |
| 17:13:27 | 51,02 | 27.0 |
| 17:13:25 | 51,02 | 265.0 |
| 17:13:25 | 51,02 | 158.0 |
| 17:13:23 | 51,02 | 292.0 |
| 17:12:56 | 51,02 | 160.0 |
| 17:12:56 | 51,06 | 636.0 |
| 17:12:56 | 51,04 | 1188.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:56 | 51,02 | 1530.0 |
| 17:12:56 | 51,00 | 396.0 |
| 17:12:19 | 51,00 | 104.0 |
| 17:12:06 | 50,98 | 129.0 |
| 17:12:05 | 51,00 | 8.0 |
| 17:12:02 | 51,00 | 92.0 |
| 17:11:15 | 51,02 | 51.0 |
| 17:11:15 | 51,02 | 31.0 |
| 17:11:13 | 51,02 | 5.0 |
| 17:10:55 | 51,00 | 94.0 |
| 17:10:16 | 51,02 | 26.0 |
| 17:10:16 | 51,02 | 230.0 |
| 17:09:35 | 51,02 | 11.0 |
| 17:09:10 | 51,02 | 160.0 |
| 17:08:54 | 51,02 | 8.0 |
| 17:08:51 | 51,02 | 184.0 |
| 17:06:58 | 51,02 | 72.0 |
| 17:06:45 | 51,00 | 93.0 |
| 17:06:45 | 51,00 | 47.0 |
| 17:06:40 | 51,00 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:40 | 51,00 | 100.0 |
| 17:06:20 | 50,98 | 12.0 |
| 17:06:16 | 50,98 | 75.0 |
| 17:05:32 | 51,00 | 14.0 |
| 17:05:25 | 51,00 | 47.0 |
| 17:04:55 | 51,02 | 29.0 |
| 17:04:33 | 51,00 | 795.0 |
| 17:04:32 | 51,00 | 13.0 |
| 17:04:30 | 50,98 | 101.0 |
| 17:04:29 | 51,00 | 311.0 |
| 17:04:29 | 51,00 | 149.0 |
| 17:04:27 | 51,02 | 96.0 |
| 17:02:38 | 51,02 | 52.0 |
| 17:02:17 | 51,00 | 58.0 |
| 17:02:17 | 51,00 | 58.0 |
| 17:02:17 | 51,00 | 49.0 |
| 17:02:17 | 51,00 | 107.0 |
| 17:02:17 | 51,00 | 188.0 |
| 17:01:09 | 51,00 | 10.0 |
| 17:01:06 | 51,00 | 12.0 |
