HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:15:59 50,96 1813.0
17:15:59 50,98 122.0
17:15:38 51,00 84.0
17:15:31 51,00 24.0
17:15:10 51,00 1.0
17:15:05 51,02 31.0
17:15:04 51,00 383.0
17:15:04 51,02 42.0
17:15:04 51,02 16.0
17:15:03 51,02 13.0
17:15:03 51,02 294.0
17:15:03 51,04 44.0
17:14:10 51,04 99.0
17:13:27 51,02 27.0
17:13:25 51,02 265.0
17:13:25 51,02 158.0
17:13:23 51,02 292.0
17:12:56 51,02 160.0
17:12:56 51,06 636.0
17:12:56 51,04 1188.0
Times & Sales
Zeit Kurs Stück
17:12:56 51,02 1530.0
17:12:56 51,00 396.0
17:12:19 51,00 104.0
17:12:06 50,98 129.0
17:12:05 51,00 8.0
17:12:02 51,00 92.0
17:11:15 51,02 51.0
17:11:15 51,02 31.0
17:11:13 51,02 5.0
17:10:55 51,00 94.0
17:10:16 51,02 26.0
17:10:16 51,02 230.0
17:09:35 51,02 11.0
17:09:10 51,02 160.0
17:08:54 51,02 8.0
17:08:51 51,02 184.0
17:06:58 51,02 72.0
17:06:45 51,00 93.0
17:06:45 51,00 47.0
17:06:40 51,00 62.0
Times & Sales
Zeit Kurs Stück
17:06:40 51,00 100.0
17:06:20 50,98 12.0
17:06:16 50,98 75.0
17:05:32 51,00 14.0
17:05:25 51,00 47.0
17:04:55 51,02 29.0
17:04:33 51,00 795.0
17:04:32 51,00 13.0
17:04:30 50,98 101.0
17:04:29 51,00 311.0
17:04:29 51,00 149.0
17:04:27 51,02 96.0
17:02:38 51,02 52.0
17:02:17 51,00 58.0
17:02:17 51,00 58.0
17:02:17 51,00 49.0
17:02:17 51,00 107.0
17:02:17 51,00 188.0
17:01:09 51,00 10.0
17:01:06 51,00 12.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   24     
RSS Feeds



Bitte warten...