TotalEnergies

WKN: 850727 / ISIN: FR0000120271


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:50 52,63 787.0
17:35:50 52,63 787.0
17:29:24 52,60 2.0
17:26:27 52,70 28.0
17:25:49 52,59 5.0
17:25:11 52,70 42.0
17:25:06 52,66 250.0
17:20:25 52,71 515.0
17:20:05 52,74 236.0
17:17:39 52,73 38.0
17:16:25 52,73 18.0
17:15:13 52,73 3.0
17:11:40 52,68 4.0
17:11:30 52,64 148.0
17:11:30 52,62 648.0
17:07:42 52,61 233.0
17:06:32 52,72 17.0
17:04:26 52,72 8.0
17:00:51 52,75 170.0
16:50:38 53,05 264.0
Times & Sales
Zeit Kurs Stück
16:45:32 52,94 368.0
16:45:31 52,94 200.0
16:45:25 52,94 35.0
16:43:24 52,90 240.0
16:36:15 53,05 19.0
16:33:08 53,05 100.0
16:31:44 53,05 89.0
16:29:05 53,06 56.0
16:26:46 53,00 52.0
16:26:46 53,00 48.0
16:24:23 53,05 48.0
16:24:21 53,05 179.0
16:24:21 53,05 90.0
16:21:43 53,14 187.0
16:18:24 52,99 3.0
16:17:21 52,95 241.0
16:14:19 52,91 3.0
16:14:17 52,91 236.0
16:07:37 53,00 338.0
16:06:25 52,99 40.0
Times & Sales
Zeit Kurs Stück
16:05:17 52,98 25.0
16:05:14 52,92 100.0
16:01:43 52,97 243.0
15:56:21 52,96 177.0
15:56:21 52,96 52.0
15:52:04 52,95 227.0
15:51:15 52,97 20.0
15:51:09 53,00 65.0
15:45:59 53,04 140.0
15:45:59 53,04 101.0
15:41:10 53,07 200.0
15:41:10 53,07 13.0
15:41:10 53,07 25.0
15:41:10 53,07 9.0
15:37:48 53,05 200.0
15:36:44 53,08 234.0
15:30:03 53,00 290.0
15:26:04 52,92 236.0
15:20:32 52,88 244.0
15:20:11 52,88 250.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...