TotalEnergies
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:50 | 52,63 | 787.0 |
| 17:35:50 | 52,63 | 787.0 |
| 17:29:24 | 52,60 | 2.0 |
| 17:26:27 | 52,70 | 28.0 |
| 17:25:49 | 52,59 | 5.0 |
| 17:25:11 | 52,70 | 42.0 |
| 17:25:06 | 52,66 | 250.0 |
| 17:20:25 | 52,71 | 515.0 |
| 17:20:05 | 52,74 | 236.0 |
| 17:17:39 | 52,73 | 38.0 |
| 17:16:25 | 52,73 | 18.0 |
| 17:15:13 | 52,73 | 3.0 |
| 17:11:40 | 52,68 | 4.0 |
| 17:11:30 | 52,64 | 148.0 |
| 17:11:30 | 52,62 | 648.0 |
| 17:07:42 | 52,61 | 233.0 |
| 17:06:32 | 52,72 | 17.0 |
| 17:04:26 | 52,72 | 8.0 |
| 17:00:51 | 52,75 | 170.0 |
| 16:50:38 | 53,05 | 264.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:32 | 52,94 | 368.0 |
| 16:45:31 | 52,94 | 200.0 |
| 16:45:25 | 52,94 | 35.0 |
| 16:43:24 | 52,90 | 240.0 |
| 16:36:15 | 53,05 | 19.0 |
| 16:33:08 | 53,05 | 100.0 |
| 16:31:44 | 53,05 | 89.0 |
| 16:29:05 | 53,06 | 56.0 |
| 16:26:46 | 53,00 | 52.0 |
| 16:26:46 | 53,00 | 48.0 |
| 16:24:23 | 53,05 | 48.0 |
| 16:24:21 | 53,05 | 179.0 |
| 16:24:21 | 53,05 | 90.0 |
| 16:21:43 | 53,14 | 187.0 |
| 16:18:24 | 52,99 | 3.0 |
| 16:17:21 | 52,95 | 241.0 |
| 16:14:19 | 52,91 | 3.0 |
| 16:14:17 | 52,91 | 236.0 |
| 16:07:37 | 53,00 | 338.0 |
| 16:06:25 | 52,99 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:17 | 52,98 | 25.0 |
| 16:05:14 | 52,92 | 100.0 |
| 16:01:43 | 52,97 | 243.0 |
| 15:56:21 | 52,96 | 177.0 |
| 15:56:21 | 52,96 | 52.0 |
| 15:52:04 | 52,95 | 227.0 |
| 15:51:15 | 52,97 | 20.0 |
| 15:51:09 | 53,00 | 65.0 |
| 15:45:59 | 53,04 | 140.0 |
| 15:45:59 | 53,04 | 101.0 |
| 15:41:10 | 53,07 | 200.0 |
| 15:41:10 | 53,07 | 13.0 |
| 15:41:10 | 53,07 | 25.0 |
| 15:41:10 | 53,07 | 9.0 |
| 15:37:48 | 53,05 | 200.0 |
| 15:36:44 | 53,08 | 234.0 |
| 15:30:03 | 53,00 | 290.0 |
| 15:26:04 | 52,92 | 236.0 |
| 15:20:32 | 52,88 | 244.0 |
| 15:20:11 | 52,88 | 250.0 |
Seite:
1
