Banco Bilbao Vizcaya Argentari
WKN: 875773 / ISIN: ES0113211835Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:30 | 4,33 | 25.0 |
| 17:35:30 | 4,33 | 25.0 |
| 17:27:55 | 4,34 | 6.0 |
| 17:22:34 | 4,32 | 172.0 |
| 16:13:47 | 4,27 | 133.0 |
| 15:58:11 | 4,24 | 1858.0 |
| 15:58:11 | 4,24 | 142.0 |
| 15:58:11 | 4,24 | 2000.0 |
| 15:58:01 | 4,24 | 2000.0 |
| 15:58:00 | 4,24 | 2000.0 |
| 15:57:59 | 4,24 | 1650.0 |
| 15:57:59 | 4,24 | 350.0 |
| 15:57:59 | 4,24 | 1550.0 |
| 15:57:58 | 4,24 | 450.0 |
| 15:57:58 | 4,24 | 1029.0 |
| 15:57:41 | 4,24 | 971.0 |
| 15:57:30 | 4,24 | 137.0 |
| 15:56:08 | 4,23 | 139.0 |
| 15:55:43 | 4,23 | 2684.0 |
| 11:33:00 | 4,22 | 211.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:08:52 | 4,26 | 1039.0 |
| 09:44:53 | 4,28 | 1140.0 |
| 09:44:53 | 4,28 | 1140.0 |
