RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:12 43,07 567760.0
17:35:12 43,07 567760.0
17:29:59 43,03 644.0
17:29:56 43,02 231.0
17:29:54 43,01 231.0
17:29:53 43,02 2.0
17:29:52 43,02 231.0
17:29:46 43,01 634.0
17:29:40 43,00 7.0
17:29:40 42,99 62.0
17:29:30 42,98 100.0
17:29:28 42,97 287.0
17:29:28 42,98 756.0
17:29:00 42,99 108.0
17:28:59 42,99 273.0
17:28:54 42,99 269.0
17:28:54 42,99 499.0
17:28:54 42,99 218.0
17:28:48 42,99 102.0
17:28:27 42,99 224.0
Times & Sales
Zeit Kurs Stück
17:28:27 42,99 100.0
17:28:27 42,99 462.0
17:28:27 42,99 167.0
17:28:06 42,98 203.0
17:28:04 42,98 46.0
17:28:01 42,97 207.0
17:27:56 42,98 79.0
17:27:56 42,98 273.0
17:27:50 42,99 159.0
17:27:31 43,00 103.0
17:27:30 43,00 121.0
17:27:25 43,00 1402.0
17:27:00 43,00 2.0
17:27:00 43,00 74.0
17:26:56 42,99 100.0
17:26:37 43,00 150.0
17:26:36 43,00 127.0
17:26:36 43,00 208.0
17:26:36 43,00 234.0
17:26:24 42,99 82.0
Times & Sales
Zeit Kurs Stück
17:26:21 42,99 103.0
17:26:16 42,99 1017.0
17:26:14 43,00 60.0
17:26:00 43,00 200.0
17:26:00 43,00 100.0
17:26:00 43,01 929.0
17:25:17 43,02 443.0
17:25:07 43,00 1082.0
17:25:07 43,00 1918.0
17:25:01 43,01 934.0
17:24:56 43,00 419.0
17:24:56 42,99 21.0
17:24:56 42,99 154.0
17:24:56 42,99 442.0
17:24:55 42,99 214.0
17:24:50 42,99 313.0
17:24:48 42,98 106.0
17:24:48 42,98 225.0
17:24:30 42,99 586.0
17:24:12 43,00 342.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   60   Weiter  
RSS Feeds



Bitte warten...