RWE
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:12 | 43,07 | 567760.0 |
| 17:35:12 | 43,07 | 567760.0 |
| 17:29:59 | 43,03 | 644.0 |
| 17:29:56 | 43,02 | 231.0 |
| 17:29:54 | 43,01 | 231.0 |
| 17:29:53 | 43,02 | 2.0 |
| 17:29:52 | 43,02 | 231.0 |
| 17:29:46 | 43,01 | 634.0 |
| 17:29:40 | 43,00 | 7.0 |
| 17:29:40 | 42,99 | 62.0 |
| 17:29:30 | 42,98 | 100.0 |
| 17:29:28 | 42,97 | 287.0 |
| 17:29:28 | 42,98 | 756.0 |
| 17:29:00 | 42,99 | 108.0 |
| 17:28:59 | 42,99 | 273.0 |
| 17:28:54 | 42,99 | 269.0 |
| 17:28:54 | 42,99 | 499.0 |
| 17:28:54 | 42,99 | 218.0 |
| 17:28:48 | 42,99 | 102.0 |
| 17:28:27 | 42,99 | 224.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:27 | 42,99 | 100.0 |
| 17:28:27 | 42,99 | 462.0 |
| 17:28:27 | 42,99 | 167.0 |
| 17:28:06 | 42,98 | 203.0 |
| 17:28:04 | 42,98 | 46.0 |
| 17:28:01 | 42,97 | 207.0 |
| 17:27:56 | 42,98 | 79.0 |
| 17:27:56 | 42,98 | 273.0 |
| 17:27:50 | 42,99 | 159.0 |
| 17:27:31 | 43,00 | 103.0 |
| 17:27:30 | 43,00 | 121.0 |
| 17:27:25 | 43,00 | 1402.0 |
| 17:27:00 | 43,00 | 2.0 |
| 17:27:00 | 43,00 | 74.0 |
| 17:26:56 | 42,99 | 100.0 |
| 17:26:37 | 43,00 | 150.0 |
| 17:26:36 | 43,00 | 127.0 |
| 17:26:36 | 43,00 | 208.0 |
| 17:26:36 | 43,00 | 234.0 |
| 17:26:24 | 42,99 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:21 | 42,99 | 103.0 |
| 17:26:16 | 42,99 | 1017.0 |
| 17:26:14 | 43,00 | 60.0 |
| 17:26:00 | 43,00 | 200.0 |
| 17:26:00 | 43,00 | 100.0 |
| 17:26:00 | 43,01 | 929.0 |
| 17:25:17 | 43,02 | 443.0 |
| 17:25:07 | 43,00 | 1082.0 |
| 17:25:07 | 43,00 | 1918.0 |
| 17:25:01 | 43,01 | 934.0 |
| 17:24:56 | 43,00 | 419.0 |
| 17:24:56 | 42,99 | 21.0 |
| 17:24:56 | 42,99 | 154.0 |
| 17:24:56 | 42,99 | 442.0 |
| 17:24:55 | 42,99 | 214.0 |
| 17:24:50 | 42,99 | 313.0 |
| 17:24:48 | 42,98 | 106.0 |
| 17:24:48 | 42,98 | 225.0 |
| 17:24:30 | 42,99 | 586.0 |
| 17:24:12 | 43,00 | 342.0 |
