Sto Vz
WKN: 727413 / ISIN: DE0007274136Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:13 | 140,60 | 643.0 |
| 17:35:13 | 140,60 | 643.0 |
| 17:29:55 | 142,80 | 2.0 |
| 17:29:55 | 142,60 | 1.0 |
| 17:29:04 | 142,00 | 20.0 |
| 17:28:19 | 142,60 | 22.0 |
| 17:22:13 | 142,20 | 1.0 |
| 17:22:02 | 142,40 | 42.0 |
| 17:21:37 | 142,40 | 101.0 |
| 17:12:28 | 142,80 | 21.0 |
| 17:06:25 | 142,80 | 33.0 |
| 17:04:45 | 143,20 | 23.0 |
| 17:04:45 | 143,20 | 25.0 |
| 16:49:55 | 142,80 | 67.0 |
| 16:49:55 | 142,60 | 32.0 |
| 16:46:00 | 142,60 | 21.0 |
| 16:46:00 | 142,00 | 91.0 |
| 16:14:20 | 142,60 | 9.0 |
| 16:14:20 | 142,60 | 108.0 |
| 16:14:20 | 142,60 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:20 | 142,40 | 73.0 |
| 16:03:24 | 142,00 | 19.0 |
| 16:01:24 | 142,00 | 45.0 |
| 15:59:45 | 141,80 | 5.0 |
| 15:59:45 | 141,80 | 12.0 |
| 15:59:45 | 141,00 | 4.0 |
| 15:59:45 | 141,20 | 85.0 |
| 15:59:45 | 141,20 | 11.0 |
| 15:51:58 | 141,60 | 48.0 |
| 15:51:58 | 141,60 | 1.0 |
| 15:51:58 | 141,40 | 50.0 |
| 15:51:28 | 141,40 | 28.0 |
| 15:50:57 | 140,40 | 32.0 |
| 15:49:54 | 141,40 | 22.0 |
| 15:49:54 | 141,40 | 22.0 |
| 15:49:54 | 141,40 | 21.0 |
| 15:49:54 | 141,40 | 35.0 |
| 15:49:54 | 141,40 | 7.0 |
| 15:49:54 | 141,20 | 94.0 |
| 15:39:39 | 140,20 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:00 | 140,40 | 17.0 |
| 15:39:00 | 140,40 | 125.0 |
| 15:33:01 | 140,20 | 11.0 |
| 15:19:32 | 140,20 | 12.0 |
| 15:14:50 | 140,20 | 12.0 |
| 15:05:05 | 140,20 | 12.0 |
| 13:53:51 | 141,20 | 4.0 |
| 13:53:51 | 140,00 | 5.0 |
| 13:53:51 | 140,20 | 14.0 |
| 13:53:50 | 141,40 | 15.0 |
| 13:53:50 | 140,20 | 3.0 |
| 13:53:50 | 140,20 | 65.0 |
| 13:53:32 | 140,80 | 8.0 |
| 13:53:32 | 140,80 | 4.0 |
| 13:53:27 | 140,60 | 16.0 |
| 13:53:14 | 140,00 | 20.0 |
| 13:53:08 | 139,80 | 120.0 |
| 13:45:19 | 139,80 | 6.0 |
| 13:28:25 | 139,80 | 5.0 |
| 13:19:02 | 138,80 | 3.0 |
Seite:
1
