Berkshire Hathaway B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:35:36 | 291,40 | 9.0 |
17:35:36 | 291,40 | 9.0 |
17:29:43 | 291,30 | 1.0 |
17:29:17 | 291,40 | 28.0 |
17:09:55 | 290,35 | 50.0 |
17:08:45 | 290,45 | 1.0 |
17:08:09 | 290,40 | 8.0 |
17:07:48 | 290,40 | 3.0 |
17:05:47 | 290,30 | 30.0 |
17:05:29 | 290,60 | 30.0 |
17:05:29 | 290,60 | 3.0 |
17:03:41 | 290,60 | 114.0 |
17:03:41 | 290,60 | 25.0 |
16:47:55 | 290,30 | 10.0 |
16:45:51 | 290,20 | 10.0 |
16:45:18 | 290,10 | 3.0 |
16:39:22 | 289,75 | 2.0 |
16:38:37 | 289,95 | 5.0 |
16:38:28 | 290,00 | 40.0 |
16:38:28 | 290,00 | 81.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:27:21 | 290,15 | 2.0 |
16:27:05 | 289,80 | 5.0 |
16:24:09 | 289,90 | 29.0 |
16:24:09 | 289,90 | 21.0 |
16:20:13 | 290,05 | 8.0 |
16:18:41 | 289,90 | 50.0 |
16:17:17 | 289,80 | 21.0 |
16:11:43 | 290,00 | 2.0 |
16:09:45 | 289,55 | 4.0 |
16:07:28 | 289,75 | 10.0 |
16:00:05 | 289,70 | 25.0 |
16:00:05 | 289,70 | 20.0 |
16:00:05 | 289,70 | 40.0 |
16:00:05 | 289,70 | 40.0 |
16:00:05 | 289,70 | 20.0 |
15:59:17 | 289,75 | 9.0 |
15:59:17 | 289,80 | 148.0 |
15:59:17 | 289,85 | 143.0 |
15:56:26 | 289,85 | 19.0 |
15:56:26 | 289,85 | 21.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:51:48 | 289,75 | 6.0 |
15:47:54 | 290,20 | 4.0 |
15:46:11 | 290,20 | 163.0 |
15:33:20 | 289,70 | 4.0 |
15:32:41 | 290,00 | 61.0 |
15:32:41 | 290,00 | 102.0 |
15:31:44 | 290,00 | 56.0 |
15:31:44 | 290,00 | 85.0 |
15:31:07 | 289,35 | 28.0 |
15:30:29 | 289,90 | 42.0 |
15:30:00 | 289,55 | 40.0 |
15:30:00 | 289,60 | 10.0 |
15:30:00 | 289,60 | 40.0 |
15:29:56 | 289,70 | 43.0 |
15:29:56 | 289,75 | 39.0 |
15:29:56 | 289,80 | 1.0 |
15:29:56 | 289,95 | 55.0 |
15:29:56 | 290,00 | 61.0 |
15:16:53 | 290,25 | 40.0 |
15:14:49 | 290,00 | 5.0 |
Seite:

1
