Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:36 291,40 9.0
17:35:36 291,40 9.0
17:29:43 291,30 1.0
17:29:17 291,40 28.0
17:09:55 290,35 50.0
17:08:45 290,45 1.0
17:08:09 290,40 8.0
17:07:48 290,40 3.0
17:05:47 290,30 30.0
17:05:29 290,60 30.0
17:05:29 290,60 3.0
17:03:41 290,60 114.0
17:03:41 290,60 25.0
16:47:55 290,30 10.0
16:45:51 290,20 10.0
16:45:18 290,10 3.0
16:39:22 289,75 2.0
16:38:37 289,95 5.0
16:38:28 290,00 40.0
16:38:28 290,00 81.0
Times & Sales
Zeit Kurs Stück
16:27:21 290,15 2.0
16:27:05 289,80 5.0
16:24:09 289,90 29.0
16:24:09 289,90 21.0
16:20:13 290,05 8.0
16:18:41 289,90 50.0
16:17:17 289,80 21.0
16:11:43 290,00 2.0
16:09:45 289,55 4.0
16:07:28 289,75 10.0
16:00:05 289,70 25.0
16:00:05 289,70 20.0
16:00:05 289,70 40.0
16:00:05 289,70 40.0
16:00:05 289,70 20.0
15:59:17 289,75 9.0
15:59:17 289,80 148.0
15:59:17 289,85 143.0
15:56:26 289,85 19.0
15:56:26 289,85 21.0
Times & Sales
Zeit Kurs Stück
15:51:48 289,75 6.0
15:47:54 290,20 4.0
15:46:11 290,20 163.0
15:33:20 289,70 4.0
15:32:41 290,00 61.0
15:32:41 290,00 102.0
15:31:44 290,00 56.0
15:31:44 290,00 85.0
15:31:07 289,35 28.0
15:30:29 289,90 42.0
15:30:00 289,55 40.0
15:30:00 289,60 10.0
15:30:00 289,60 40.0
15:29:56 289,70 43.0
15:29:56 289,75 39.0
15:29:56 289,80 1.0
15:29:56 289,95 55.0
15:29:56 290,00 61.0
15:16:53 290,25 40.0
15:14:49 290,00 5.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...