Henkel Vz
WKN: 604843 / ISIN: DE0006048432Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:38 | 60,36 | 158972.0 |
| 17:36:38 | 60,36 | 495.0 |
| 17:35:06 | 60,36 | 158972.0 |
| 17:30:00 | 60,38 | 103.0 |
| 17:30:00 | 60,36 | 78.0 |
| 17:29:59 | 60,38 | 83.0 |
| 17:29:59 | 60,40 | 83.0 |
| 17:29:58 | 60,40 | 75.0 |
| 17:29:58 | 60,40 | 75.0 |
| 17:29:58 | 60,40 | 472.0 |
| 17:29:57 | 60,42 | 75.0 |
| 17:29:57 | 60,44 | 158.0 |
| 17:29:57 | 60,38 | 567.0 |
| 17:29:57 | 60,40 | 3350.0 |
| 17:29:57 | 60,42 | 1012.0 |
| 17:29:57 | 60,44 | 538.0 |
| 17:29:57 | 60,46 | 77.0 |
| 17:29:57 | 60,46 | 32.0 |
| 17:29:56 | 60,46 | 19.0 |
| 17:29:56 | 60,46 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:55 | 60,46 | 235.0 |
| 17:29:55 | 60,46 | 91.0 |
| 17:29:55 | 60,46 | 41.0 |
| 17:29:55 | 60,46 | 4.0 |
| 17:29:54 | 60,46 | 83.0 |
| 17:29:54 | 60,46 | 11.0 |
| 17:29:53 | 60,46 | 24.0 |
| 17:29:52 | 60,46 | 83.0 |
| 17:29:52 | 60,44 | 843.0 |
| 17:29:52 | 60,46 | 1366.0 |
| 17:29:52 | 60,48 | 62.0 |
| 17:29:51 | 60,48 | 3.0 |
| 17:29:39 | 60,48 | 94.0 |
| 17:29:39 | 60,48 | 83.0 |
| 17:29:37 | 60,48 | 150.0 |
| 17:29:37 | 60,48 | 233.0 |
| 17:29:35 | 60,48 | 83.0 |
| 17:29:35 | 60,46 | 34.0 |
| 17:29:35 | 60,46 | 185.0 |
| 17:29:31 | 60,46 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:30 | 60,48 | 429.0 |
| 17:29:30 | 60,48 | 179.0 |
| 17:29:27 | 60,48 | 116.0 |
| 17:29:20 | 60,48 | 207.0 |
| 17:29:20 | 60,48 | 149.0 |
| 17:29:12 | 60,48 | 162.0 |
| 17:29:09 | 60,50 | 183.0 |
| 17:28:57 | 60,48 | 17.0 |
| 17:28:52 | 60,50 | 110.0 |
| 17:28:52 | 60,50 | 92.0 |
| 17:28:40 | 60,50 | 45.0 |
| 17:28:40 | 60,50 | 5.0 |
| 17:28:40 | 60,50 | 100.0 |
| 17:28:40 | 60,50 | 142.0 |
| 17:28:40 | 60,50 | 75.0 |
| 17:28:40 | 60,50 | 168.0 |
| 17:28:40 | 60,50 | 975.0 |
| 17:28:40 | 60,50 | 133.0 |
| 17:28:39 | 60,46 | 15.0 |
| 17:28:34 | 60,46 | 81.0 |
