Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:24:24 30,38 3.0
17:23:51 30,38 260.0
17:23:48 30,38 227.0
17:23:48 30,37 1163.0
17:23:02 30,38 336.0
17:22:57 30,37 87.0
17:22:57 30,37 201.0
17:22:57 30,38 82.0
17:22:57 30,37 81.0
17:22:11 30,37 220.0
17:22:11 30,37 55.0
17:21:58 30,38 516.0
17:21:34 30,39 88.0
17:21:15 30,39 207.0
17:21:15 30,39 288.0
17:21:01 30,41 50.0
17:20:20 30,39 862.0
17:19:55 30,40 9.0
17:19:28 30,40 31.0
17:19:21 30,40 7.0
Times & Sales
Zeit Kurs Stück
17:19:03 30,41 508.0
17:19:03 30,42 1.0
17:19:02 30,42 4.0
17:19:02 30,42 236.0
17:18:36 30,43 7.0
17:18:33 30,43 8.0
17:18:23 30,44 4.0
17:18:01 30,44 11.0
17:18:01 30,44 177.0
17:17:47 30,44 87.0
17:17:42 30,44 7.0
17:17:14 30,45 8.0
17:16:54 30,45 100.0
17:16:49 30,45 12.0
17:16:33 30,45 170.0
17:16:12 30,45 4.0
17:15:51 30,45 9.0
17:15:46 30,45 25.0
17:15:46 30,45 70.0
17:15:46 30,45 173.0
Times & Sales
Zeit Kurs Stück
17:15:37 30,44 212.0
17:15:37 30,44 184.0
17:15:37 30,45 148.0
17:15:37 30,45 107.0
17:15:20 30,45 28.0
17:15:02 30,45 4.0
17:14:32 30,45 12.0
17:13:20 30,45 231.0
17:13:19 30,44 25.0
17:13:18 30,43 165.0
17:13:18 30,44 243.0
17:12:48 30,43 53.0
17:12:48 30,43 277.0
17:09:28 30,46 100.0
17:09:20 30,46 19.0
17:09:19 30,46 654.0
17:09:15 30,46 7.0
17:09:05 30,46 91.0
17:08:57 30,46 3.0
17:08:53 30,45 90.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   28     
RSS Feeds



Bitte warten...