Fresenius Medical Care
WKN: 578580 / ISIN: DE0005785802Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:40 | 36,76 | 11.0 |
| 17:25:40 | 36,76 | 149.0 |
| 17:25:40 | 36,76 | 546.0 |
| 17:25:31 | 36,76 | 41.0 |
| 17:25:31 | 36,76 | 61.0 |
| 17:25:31 | 36,76 | 112.0 |
| 17:25:30 | 36,76 | 159.0 |
| 17:25:30 | 36,76 | 153.0 |
| 17:25:30 | 36,77 | 25.0 |
| 17:25:28 | 36,77 | 2.0 |
| 17:25:19 | 36,77 | 85.0 |
| 17:25:19 | 36,78 | 137.0 |
| 17:25:19 | 36,78 | 191.0 |
| 17:25:19 | 36,78 | 245.0 |
| 17:25:17 | 36,77 | 69.0 |
| 17:25:15 | 36,78 | 191.0 |
| 17:25:14 | 36,78 | 24.0 |
| 17:25:00 | 36,78 | 84.0 |
| 17:25:00 | 36,78 | 254.0 |
| 17:25:00 | 36,78 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:31 | 36,79 | 26.0 |
| 17:24:26 | 36,78 | 193.0 |
| 17:24:07 | 36,80 | 31.0 |
| 17:24:05 | 36,80 | 51.0 |
| 17:24:03 | 36,80 | 215.0 |
| 17:24:02 | 36,81 | 822.0 |
| 17:23:08 | 36,82 | 171.0 |
| 17:23:08 | 36,82 | 1189.0 |
| 17:23:08 | 36,82 | 411.0 |
| 17:21:35 | 36,81 | 193.0 |
| 17:20:55 | 36,81 | 656.0 |
| 17:20:55 | 36,80 | 151.0 |
| 17:20:53 | 36,80 | 180.0 |
| 17:20:53 | 36,80 | 16.0 |
| 17:20:52 | 36,80 | 164.0 |
| 17:20:47 | 36,80 | 8.0 |
| 17:20:44 | 36,81 | 29.0 |
| 17:20:38 | 36,80 | 59.0 |
| 17:20:30 | 36,80 | 159.0 |
| 17:20:16 | 36,79 | 327.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:16 | 36,79 | 170.0 |
| 17:20:16 | 36,79 | 1118.0 |
| 17:20:16 | 36,79 | 209.0 |
| 17:20:02 | 36,78 | 6.0 |
| 17:19:59 | 36,78 | 19.0 |
| 17:19:59 | 36,78 | 27.0 |
| 17:19:56 | 36,78 | 166.0 |
| 17:19:56 | 36,79 | 560.0 |
| 17:19:18 | 36,81 | 177.0 |
| 17:19:08 | 36,81 | 120.0 |
| 17:19:04 | 36,80 | 100.0 |
| 17:19:04 | 36,80 | 50.0 |
| 17:18:52 | 36,79 | 726.0 |
| 17:18:35 | 36,78 | 4.0 |
| 17:18:34 | 36,78 | 37.0 |
| 17:18:31 | 36,78 | 44.0 |
| 17:18:31 | 36,78 | 26.0 |
| 17:18:31 | 36,78 | 200.0 |
| 17:18:15 | 36,79 | 170.0 |
| 17:18:15 | 36,79 | 28.0 |
