Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:57:51 36,72 16.0
09:57:50 36,71 21.0
09:57:26 36,70 148.0
09:56:28 36,70 190.0
09:53:35 36,70 177.0
09:53:35 36,68 81.0
09:53:25 36,68 135.0
09:53:25 36,68 24.0
09:52:53 36,68 157.0
09:52:53 36,67 9.0
09:51:58 36,67 246.0
09:51:16 36,68 100.0
09:51:16 36,68 230.0
09:51:16 36,70 49.0
09:50:42 36,71 91.0
09:50:40 36,72 322.0
09:50:10 36,73 63.0
09:49:00 36,69 58.0
09:49:00 36,70 207.0
09:49:00 36,70 39.0
Times & Sales
Zeit Kurs Stück
09:48:20 36,69 173.0
09:48:20 36,70 153.0
09:48:20 36,68 623.0
09:47:58 36,69 17.0
09:47:37 36,68 150.0
09:47:25 36,68 228.0
09:47:25 36,68 18.0
09:47:23 36,66 18.0
09:46:59 36,64 219.0
09:46:59 36,64 250.0
09:46:59 36,63 120.0
09:46:59 36,63 120.0
09:46:13 36,60 16.0
09:46:12 36,58 153.0
09:46:01 36,58 246.0
09:45:43 36,57 61.0
09:44:59 36,55 114.0
09:44:25 36,55 1.0
09:44:25 36,55 108.0
09:44:25 36,55 138.0
Times & Sales
Zeit Kurs Stück
09:44:08 36,53 153.0
09:43:09 36,52 1.0
09:43:09 36,52 137.0
09:43:03 36,54 51.0
09:43:03 36,54 31.0
09:43:03 36,54 164.0
09:42:58 36,52 138.0
09:42:58 36,51 138.0
09:41:57 36,50 51.0
09:41:57 36,49 45.0
09:41:27 36,51 246.0
09:41:20 36,51 180.0
09:41:20 36,51 243.0
09:40:40 36,49 149.0
09:40:30 36,49 18.0
09:40:30 36,48 16.0
09:40:20 36,47 15.0
09:40:20 36,47 24.0
09:40:02 36,47 157.0
09:40:02 36,48 149.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...