Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:10 | 18,95 | 4625140. |
| 17:35:10 | 18,95 | 4625140. |
| 17:30:00 | 18,92 | 727.0 |
| 17:29:59 | 18,91 | 477.0 |
| 17:29:59 | 18,91 | 1174.0 |
| 17:29:55 | 18,91 | 732.0 |
| 17:29:54 | 18,92 | 520.0 |
| 17:29:54 | 18,92 | 640.0 |
| 17:29:54 | 18,92 | 463.0 |
| 17:29:50 | 18,92 | 378.0 |
| 17:29:50 | 18,92 | 1256.0 |
| 17:29:50 | 18,92 | 2867.0 |
| 17:29:50 | 18,92 | 4629.0 |
| 17:29:50 | 18,92 | 422.0 |
| 17:29:50 | 18,92 | 679.0 |
| 17:29:50 | 18,92 | 422.0 |
| 17:29:44 | 18,92 | 1469.0 |
| 17:29:44 | 18,92 | 1312.0 |
| 17:29:44 | 18,92 | 648.0 |
| 17:29:42 | 18,91 | 1801.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:42 | 18,92 | 2849.0 |
| 17:29:40 | 18,92 | 697.0 |
| 17:29:40 | 18,92 | 1868.0 |
| 17:29:39 | 18,92 | 273.0 |
| 17:29:39 | 18,92 | 2727.0 |
| 17:29:35 | 18,92 | 284.0 |
| 17:29:35 | 18,92 | 709.0 |
| 17:29:35 | 18,92 | 2000.0 |
| 17:29:34 | 18,92 | 193.0 |
| 17:29:34 | 18,92 | 400.0 |
| 17:29:30 | 18,93 | 883.0 |
| 17:29:30 | 18,93 | 2274.0 |
| 17:29:28 | 18,93 | 1560.0 |
| 17:29:19 | 18,93 | 420.0 |
| 17:29:18 | 18,93 | 310.0 |
| 17:29:17 | 18,93 | 310.0 |
| 17:29:16 | 18,93 | 310.0 |
| 17:29:15 | 18,93 | 731.0 |
| 17:29:13 | 18,93 | 275.0 |
| 17:29:13 | 18,93 | 1476.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:12 | 18,93 | 338.0 |
| 17:29:12 | 18,93 | 330.0 |
| 17:29:10 | 18,93 | 668.0 |
| 17:29:09 | 18,93 | 1004.0 |
| 17:29:08 | 18,93 | 289.0 |
| 17:29:08 | 18,93 | 678.0 |
| 17:29:08 | 18,94 | 1457.0 |
| 17:29:08 | 18,94 | 763.0 |
| 17:28:54 | 18,94 | 290.0 |
| 17:28:52 | 18,94 | 561.0 |
| 17:28:50 | 18,94 | 678.0 |
| 17:28:50 | 18,94 | 320.0 |
| 17:28:50 | 18,94 | 310.0 |
| 17:28:47 | 18,94 | 369.0 |
| 17:28:47 | 18,94 | 282.0 |
| 17:28:47 | 18,94 | 773.0 |
| 17:28:45 | 18,94 | 490.0 |
| 17:28:31 | 18,95 | 723.0 |
| 17:28:31 | 18,95 | 607.0 |
| 17:28:25 | 18,95 | 394.0 |
