Bechtle

WKN: 515870 / ISIN: DE0005158703


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:55:39 44,11 45.0
10:54:33 44,15 43.0
10:52:30 44,14 44.0
10:52:30 44,17 116.0
10:47:46 44,20 45.0
10:47:26 44,18 205.0
10:47:26 44,18 32.0
10:46:46 44,19 40.0
10:46:46 44,19 6.0
10:44:43 44,20 45.0
10:44:40 44,20 50.0
10:42:38 44,23 61.0
10:42:34 44,19 10.0
10:39:59 44,13 173.0
10:36:02 44,09 89.0
10:36:02 44,10 85.0
10:34:44 44,18 49.0
10:33:21 44,07 170.0
10:33:21 44,08 164.0
10:33:21 44,09 247.0
Times & Sales
Zeit Kurs Stück
10:33:21 44,13 21.0
10:29:50 44,08 150.0
10:29:50 44,09 51.0
10:29:50 44,10 51.0
10:29:49 44,05 131.0
10:29:49 44,05 211.0
10:29:49 44,04 89.0
10:29:49 44,03 89.0
10:29:49 44,02 116.0
10:28:13 44,02 5.0
10:26:02 43,95 69.0
10:26:02 43,94 14.0
10:26:02 43,94 29.0
10:22:56 43,91 12.0
10:22:03 43,88 14.0
10:22:03 43,88 82.0
10:20:17 43,87 13.0
10:20:17 43,87 16.0
10:17:43 43,90 14.0
10:15:45 43,98 59.0
Times & Sales
Zeit Kurs Stück
10:14:54 43,95 69.0
10:08:59 43,98 29.0
10:08:35 43,99 38.0
10:08:35 44,00 102.0
10:08:08 44,02 41.0
10:08:08 44,02 9.0
10:04:43 44,03 19.0
10:04:43 44,03 2.0
10:03:19 44,05 47.0
10:02:02 44,05 14.0
10:02:02 44,05 88.0
10:00:53 44,08 21.0
10:00:53 44,08 11.0
10:00:53 44,08 13.0
10:00:51 44,09 14.0
10:00:51 44,09 92.0
10:00:51 44,09 112.0
09:59:27 44,10 45.0
09:58:01 44,09 165.0
09:57:10 44,10 49.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   10     
RSS Feeds



Bitte warten...