Bechtle

WKN: 515870 / ISIN: DE0005158703


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:47:09 39,24 11.0
16:47:05 39,20 70.0
16:47:05 39,21 144.0
16:47:05 39,20 296.0
16:46:54 39,19 8.0
16:46:54 39,19 11.0
16:46:54 39,18 52.0
16:46:54 39,18 21.0
16:46:54 39,18 38.0
16:46:52 39,17 1.0
16:45:35 39,17 5.0
16:45:30 39,16 43.0
16:45:29 39,18 132.0
16:45:29 39,19 174.0
16:42:41 39,18 119.0
16:42:41 39,16 165.0
16:42:41 39,16 41.0
16:42:41 39,15 227.0
16:42:29 39,14 9.0
16:42:16 39,14 44.0
Times & Sales
Zeit Kurs Stück
16:41:56 39,16 40.0
16:41:33 39,17 6.0
16:41:33 39,15 45.0
16:41:03 39,18 71.0
16:41:02 39,19 42.0
16:40:43 39,19 5.0
16:39:28 39,19 48.0
16:39:26 39,17 34.0
16:39:23 39,19 45.0
16:39:23 39,19 43.0
16:38:05 39,21 62.0
16:38:05 39,22 52.0
16:37:58 39,23 52.0
16:36:22 39,24 7.0
16:36:22 39,24 33.0
16:36:22 39,25 41.0
16:36:07 39,25 32.0
16:36:07 39,24 190.0
16:36:07 39,25 87.0
16:36:07 39,24 20.0
Times & Sales
Zeit Kurs Stück
16:36:04 39,23 43.0
16:35:21 39,28 116.0
16:34:20 39,31 37.0
16:34:20 39,31 4.0
16:34:20 39,30 29.0
16:34:13 39,27 56.0
16:33:51 39,29 32.0
16:33:51 39,29 46.0
16:33:42 39,30 31.0
16:33:42 39,29 11.0
16:32:56 39,29 77.0
16:32:14 39,31 60.0
16:32:13 39,32 1.0
16:32:13 39,32 24.0
16:31:06 39,33 41.0
16:31:06 39,34 70.0
16:31:06 39,37 15.0
16:28:32 39,36 34.0
16:28:01 39,35 40.0
16:27:59 39,37 240.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   24     
RSS Feeds



Bitte warten...