Bechtle
WKN: 515870 / ISIN: DE0005158703Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:09 | 39,24 | 11.0 |
| 16:47:05 | 39,20 | 70.0 |
| 16:47:05 | 39,21 | 144.0 |
| 16:47:05 | 39,20 | 296.0 |
| 16:46:54 | 39,19 | 8.0 |
| 16:46:54 | 39,19 | 11.0 |
| 16:46:54 | 39,18 | 52.0 |
| 16:46:54 | 39,18 | 21.0 |
| 16:46:54 | 39,18 | 38.0 |
| 16:46:52 | 39,17 | 1.0 |
| 16:45:35 | 39,17 | 5.0 |
| 16:45:30 | 39,16 | 43.0 |
| 16:45:29 | 39,18 | 132.0 |
| 16:45:29 | 39,19 | 174.0 |
| 16:42:41 | 39,18 | 119.0 |
| 16:42:41 | 39,16 | 165.0 |
| 16:42:41 | 39,16 | 41.0 |
| 16:42:41 | 39,15 | 227.0 |
| 16:42:29 | 39,14 | 9.0 |
| 16:42:16 | 39,14 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:56 | 39,16 | 40.0 |
| 16:41:33 | 39,17 | 6.0 |
| 16:41:33 | 39,15 | 45.0 |
| 16:41:03 | 39,18 | 71.0 |
| 16:41:02 | 39,19 | 42.0 |
| 16:40:43 | 39,19 | 5.0 |
| 16:39:28 | 39,19 | 48.0 |
| 16:39:26 | 39,17 | 34.0 |
| 16:39:23 | 39,19 | 45.0 |
| 16:39:23 | 39,19 | 43.0 |
| 16:38:05 | 39,21 | 62.0 |
| 16:38:05 | 39,22 | 52.0 |
| 16:37:58 | 39,23 | 52.0 |
| 16:36:22 | 39,24 | 7.0 |
| 16:36:22 | 39,24 | 33.0 |
| 16:36:22 | 39,25 | 41.0 |
| 16:36:07 | 39,25 | 32.0 |
| 16:36:07 | 39,24 | 190.0 |
| 16:36:07 | 39,25 | 87.0 |
| 16:36:07 | 39,24 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:04 | 39,23 | 43.0 |
| 16:35:21 | 39,28 | 116.0 |
| 16:34:20 | 39,31 | 37.0 |
| 16:34:20 | 39,31 | 4.0 |
| 16:34:20 | 39,30 | 29.0 |
| 16:34:13 | 39,27 | 56.0 |
| 16:33:51 | 39,29 | 32.0 |
| 16:33:51 | 39,29 | 46.0 |
| 16:33:42 | 39,30 | 31.0 |
| 16:33:42 | 39,29 | 11.0 |
| 16:32:56 | 39,29 | 77.0 |
| 16:32:14 | 39,31 | 60.0 |
| 16:32:13 | 39,32 | 1.0 |
| 16:32:13 | 39,32 | 24.0 |
| 16:31:06 | 39,33 | 41.0 |
| 16:31:06 | 39,34 | 70.0 |
| 16:31:06 | 39,37 | 15.0 |
| 16:28:32 | 39,36 | 34.0 |
| 16:28:01 | 39,35 | 40.0 |
| 16:27:59 | 39,37 | 240.0 |
