Bechtle

WKN: 515870 / ISIN: DE0005158703


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:16:00 39,12 160.0
17:16:00 39,12 31.0
17:16:00 39,12 31.0
17:15:39 39,14 140.0
17:15:34 39,12 89.0
17:15:34 39,11 152.0
17:15:34 39,10 191.0
17:15:34 39,09 9.0
17:15:02 39,09 1.0
17:14:42 39,10 26.0
17:14:42 39,10 8.0
17:14:41 39,11 26.0
17:14:07 39,12 160.0
17:14:07 39,12 73.0
17:13:49 39,11 77.0
17:13:33 39,11 166.0
17:12:22 39,14 9.0
17:12:21 39,14 47.0
17:11:07 39,16 48.0
17:11:07 39,18 6.0
Times & Sales
Zeit Kurs Stück
17:10:48 39,18 188.0
17:10:48 39,20 40.0
17:10:43 39,21 26.0
17:10:43 39,21 5.0
17:10:37 39,21 49.0
17:10:31 39,21 63.0
17:09:23 39,21 150.0
17:08:58 39,23 8.0
17:08:43 39,22 41.0
17:07:02 39,22 27.0
17:05:55 39,21 112.0
17:05:55 39,22 7.0
17:05:48 39,21 26.0
17:05:31 39,23 9.0
17:05:29 39,23 41.0
17:05:29 39,24 55.0
17:05:20 39,25 181.0
17:05:20 39,26 15.0
17:05:20 39,26 37.0
17:05:11 39,25 7.0
Times & Sales
Zeit Kurs Stück
17:05:00 39,24 188.0
17:04:30 39,25 44.0
17:04:30 39,24 110.0
17:04:25 39,23 72.0
17:04:04 39,21 18.0
17:04:04 39,19 67.0
17:02:36 39,17 28.0
17:02:01 39,17 56.0
17:01:43 39,18 10.0
17:01:15 39,17 2.0
17:00:49 39,15 43.0
17:00:34 39,16 30.0
17:00:34 39,16 75.0
17:00:12 39,15 28.0
17:00:12 39,16 64.0
17:00:12 39,16 34.0
16:59:33 39,17 87.0
16:59:33 39,17 107.0
16:59:27 39,16 29.0
16:59:25 39,14 103.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   24     
RSS Feeds



Bitte warten...