Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:53:01 157,30 32.0
11:53:01 157,35 91.0
11:52:59 157,45 56.0
11:51:59 157,35 2.0
11:51:52 157,25 20.0
11:51:52 157,25 17.0
11:51:52 157,30 17.0
11:51:52 157,25 38.0
11:51:52 157,35 1.0
11:51:52 157,30 17.0
11:51:52 157,25 19.0
11:51:19 157,35 4.0
11:50:30 157,45 76.0
11:50:30 157,35 17.0
11:50:30 157,35 20.0
11:50:30 157,40 3.0
11:50:30 157,45 19.0
11:50:22 157,60 38.0
11:50:22 157,60 17.0
11:50:22 157,50 90.0
Times & Sales
Zeit Kurs Stück
11:50:17 157,45 50.0
11:50:15 157,35 6.0
11:50:15 157,35 67.0
11:50:15 157,30 1.0
11:48:38 157,05 17.0
11:48:38 157,00 5.0
11:48:35 156,95 1.0
11:45:53 156,85 14.0
11:45:53 156,80 8.0
11:45:53 156,75 17.0
11:41:15 157,10 16.0
11:39:36 157,05 1.0
11:39:31 157,00 32.0
11:39:31 157,00 30.0
11:38:29 157,20 19.0
11:38:10 157,25 15.0
11:38:10 157,25 14.0
11:38:10 157,25 15.0
11:35:02 157,25 17.0
11:35:02 157,30 80.0
Times & Sales
Zeit Kurs Stück
11:35:02 157,20 6.0
11:34:53 157,10 5.0
11:34:45 157,15 50.0
11:34:45 157,20 36.0
11:34:45 157,30 1.0
11:33:00 157,40 25.0
11:33:00 157,40 50.0
11:31:32 157,35 5.0
11:31:27 157,30 45.0
11:31:27 157,30 50.0
11:29:42 157,25 4.0
11:29:42 157,20 31.0
11:29:05 157,05 43.0
11:29:05 157,10 18.0
11:28:17 157,15 6.0
11:28:16 157,25 4.0
11:26:44 157,20 28.0
11:26:44 157,20 15.0
11:26:44 157,20 28.0
11:26:01 157,30 5.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   24     
RSS Feeds



Bitte warten...