Rheinmetall
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:29 | 163,30 | 43190.0 |
| 17:35:29 | 163,30 | 43190.0 |
| 17:29:58 | 163,50 | 21.0 |
| 17:29:58 | 163,45 | 4.0 |
| 17:29:39 | 163,35 | 16.0 |
| 17:29:29 | 163,30 | 4.0 |
| 17:29:28 | 163,35 | 4.0 |
| 17:29:06 | 163,30 | 3.0 |
| 17:29:00 | 163,40 | 132.0 |
| 17:29:00 | 163,30 | 27.0 |
| 17:29:00 | 163,30 | 17.0 |
| 17:29:00 | 163,30 | 33.0 |
| 17:29:00 | 163,30 | 19.0 |
| 17:28:48 | 163,35 | 22.0 |
| 17:28:48 | 163,35 | 11.0 |
| 17:28:48 | 163,40 | 81.0 |
| 17:28:48 | 163,45 | 195.0 |
| 17:28:48 | 163,45 | 5.0 |
| 17:28:23 | 163,35 | 5.0 |
| 17:28:23 | 163,40 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:16 | 163,35 | 17.0 |
| 17:28:09 | 163,30 | 65.0 |
| 17:28:09 | 163,40 | 76.0 |
| 17:28:09 | 163,30 | 18.0 |
| 17:28:07 | 163,35 | 4.0 |
| 17:28:07 | 163,35 | 37.0 |
| 17:28:07 | 163,30 | 98.0 |
| 17:27:59 | 163,20 | 26.0 |
| 17:27:59 | 163,20 | 10.0 |
| 17:27:55 | 163,20 | 95.0 |
| 17:27:55 | 163,15 | 59.0 |
| 17:27:55 | 163,10 | 41.0 |
| 17:27:55 | 163,10 | 110.0 |
| 17:27:52 | 163,10 | 3.0 |
| 17:27:28 | 163,10 | 10.0 |
| 17:27:09 | 163,10 | 12.0 |
| 17:27:05 | 163,15 | 3.0 |
| 17:27:05 | 163,10 | 14.0 |
| 17:27:05 | 163,05 | 11.0 |
| 17:27:05 | 163,05 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:06 | 163,05 | 16.0 |
| 17:26:06 | 163,05 | 16.0 |
| 17:26:06 | 163,05 | 124.0 |
| 17:26:06 | 163,00 | 33.0 |
| 17:26:02 | 163,00 | 20.0 |
| 17:25:48 | 163,05 | 37.0 |
| 17:25:45 | 163,05 | 54.0 |
| 17:25:42 | 163,05 | 37.0 |
| 17:25:41 | 163,05 | 122.0 |
| 17:25:40 | 162,95 | 148.0 |
| 17:25:40 | 163,00 | 56.0 |
| 17:25:40 | 163,10 | 91.0 |
| 17:25:38 | 163,10 | 11.0 |
| 17:25:38 | 163,05 | 39.0 |
| 17:25:33 | 163,00 | 27.0 |
| 17:25:16 | 163,05 | 21.0 |
| 17:25:16 | 163,05 | 4.0 |
| 17:25:16 | 163,05 | 34.0 |
| 17:25:06 | 163,10 | 2.0 |
| 17:24:59 | 163,10 | 53.0 |
