Alphabet A
WKN: A14Y6F / ISIN: US02079K3059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:47 | 114,56 | 531.0 |
| 17:35:47 | 114,56 | 531.0 |
| 17:30:18 | 114,60 | 497.0 |
| 17:30:18 | 114,54 | 3.0 |
| 17:29:13 | 114,50 | 240.0 |
| 17:15:25 | 114,90 | 4.0 |
| 17:14:43 | 114,90 | 600.0 |
| 17:13:49 | 114,92 | 200.0 |
| 17:08:59 | 115,08 | 102.0 |
| 17:08:59 | 115,06 | 4.0 |
| 17:07:49 | 115,04 | 140.0 |
| 17:05:35 | 115,24 | 8.0 |
| 17:03:15 | 115,32 | 524.0 |
| 17:03:15 | 115,32 | 85.0 |
| 17:02:04 | 115,24 | 54.0 |
| 17:02:04 | 115,24 | 54.0 |
| 17:02:04 | 115,24 | 82.0 |
| 17:00:18 | 115,52 | 600.0 |
| 17:00:18 | 115,50 | 400.0 |
| 17:00:14 | 115,50 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:49 | 115,50 | 10.0 |
| 16:54:54 | 115,52 | 3.0 |
| 16:54:09 | 115,42 | 204.0 |
| 16:54:09 | 115,42 | 10.0 |
| 16:51:27 | 115,14 | 17.0 |
| 16:51:05 | 115,18 | 300.0 |
| 16:51:00 | 115,22 | 49.0 |
| 16:50:18 | 115,36 | 40.0 |
| 16:47:38 | 115,46 | 300.0 |
| 16:42:30 | 115,50 | 8.0 |
| 16:39:53 | 115,56 | 40.0 |
| 16:39:51 | 115,54 | 50.0 |
| 16:39:51 | 115,56 | 8.0 |
| 16:39:04 | 115,56 | 100.0 |
| 16:36:27 | 115,52 | 150.0 |
| 16:33:50 | 115,62 | 127.0 |
| 16:33:41 | 115,74 | 28.0 |
| 16:33:13 | 115,68 | 21.0 |
| 16:32:30 | 115,78 | 50.0 |
| 16:28:34 | 115,80 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:55 | 115,82 | 39.0 |
| 16:25:34 | 115,98 | 100.0 |
| 16:22:47 | 115,90 | 320.0 |
| 16:22:47 | 115,90 | 80.0 |
| 16:22:10 | 116,00 | 51.0 |
| 16:22:10 | 116,00 | 349.0 |
| 16:22:10 | 116,00 | 600.0 |
| 16:22:05 | 115,90 | 39.0 |
| 16:22:05 | 115,90 | 39.0 |
| 16:20:55 | 115,84 | 600.0 |
| 16:19:26 | 115,82 | 100.0 |
| 16:19:26 | 115,82 | 44.0 |
| 16:19:26 | 115,82 | 38.0 |
| 16:19:26 | 115,82 | 349.0 |
| 16:19:26 | 115,82 | 300.0 |
| 16:19:15 | 115,80 | 6.0 |
| 16:18:13 | 115,72 | 36.0 |
| 16:17:40 | 115,64 | 432.0 |
| 16:17:40 | 115,64 | 78.0 |
| 16:17:40 | 115,64 | 40.0 |
