Alphabet A

WKN: A14Y6F / ISIN: US02079K3059


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:47 114,56 531.0
17:35:47 114,56 531.0
17:30:18 114,60 497.0
17:30:18 114,54 3.0
17:29:13 114,50 240.0
17:15:25 114,90 4.0
17:14:43 114,90 600.0
17:13:49 114,92 200.0
17:08:59 115,08 102.0
17:08:59 115,06 4.0
17:07:49 115,04 140.0
17:05:35 115,24 8.0
17:03:15 115,32 524.0
17:03:15 115,32 85.0
17:02:04 115,24 54.0
17:02:04 115,24 54.0
17:02:04 115,24 82.0
17:00:18 115,52 600.0
17:00:18 115,50 400.0
17:00:14 115,50 26.0
Times & Sales
Zeit Kurs Stück
16:59:49 115,50 10.0
16:54:54 115,52 3.0
16:54:09 115,42 204.0
16:54:09 115,42 10.0
16:51:27 115,14 17.0
16:51:05 115,18 300.0
16:51:00 115,22 49.0
16:50:18 115,36 40.0
16:47:38 115,46 300.0
16:42:30 115,50 8.0
16:39:53 115,56 40.0
16:39:51 115,54 50.0
16:39:51 115,56 8.0
16:39:04 115,56 100.0
16:36:27 115,52 150.0
16:33:50 115,62 127.0
16:33:41 115,74 28.0
16:33:13 115,68 21.0
16:32:30 115,78 50.0
16:28:34 115,80 4.0
Times & Sales
Zeit Kurs Stück
16:27:55 115,82 39.0
16:25:34 115,98 100.0
16:22:47 115,90 320.0
16:22:47 115,90 80.0
16:22:10 116,00 51.0
16:22:10 116,00 349.0
16:22:10 116,00 600.0
16:22:05 115,90 39.0
16:22:05 115,90 39.0
16:20:55 115,84 600.0
16:19:26 115,82 100.0
16:19:26 115,82 44.0
16:19:26 115,82 38.0
16:19:26 115,82 349.0
16:19:26 115,82 300.0
16:19:15 115,80 6.0
16:18:13 115,72 36.0
16:17:40 115,64 432.0
16:17:40 115,64 78.0
16:17:40 115,64 40.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...