Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:12:33 105,35 18.0
12:12:33 105,35 81.0
12:12:13 105,25 25.0
12:11:25 105,40 380.0
12:11:25 105,35 476.0
12:11:25 105,30 86.0
12:11:25 105,25 33.0
12:11:03 105,20 25.0
12:10:08 105,20 68.0
12:10:08 105,20 52.0
12:09:59 105,25 50.0
12:09:17 105,25 40.0
12:09:17 105,30 4.0
12:09:12 105,40 5.0
12:09:08 105,45 50.0
12:09:08 105,50 151.0
12:09:08 105,50 253.0
12:09:08 105,50 96.0
12:08:13 105,40 2.0
12:08:12 105,45 12.0
Times & Sales
Zeit Kurs Stück
12:06:16 105,25 31.0
12:05:59 105,20 38.0
12:05:18 105,15 10.0
12:05:17 105,25 3.0
12:03:29 105,30 2.0
12:03:09 105,35 40.0
12:03:08 105,35 25.0
12:03:06 105,40 37.0
12:02:39 105,50 18.0
12:02:07 105,35 29.0
12:02:07 105,40 48.0
12:00:35 105,30 33.0
12:00:35 105,30 1.0
11:59:48 105,25 3.0
11:59:48 105,25 3.0
11:59:06 105,35 1.0
11:58:22 105,30 3.0
11:56:37 105,35 3.0
11:55:43 105,40 67.0
11:55:37 105,50 109.0
Times & Sales
Zeit Kurs Stück
11:55:37 105,45 26.0
11:55:34 105,35 89.0
11:55:34 105,40 38.0
11:55:33 105,40 142.0
11:55:33 105,40 150.0
11:55:12 105,30 65.0
11:55:12 105,30 50.0
11:53:26 105,30 11.0
11:51:40 105,15 13.0
11:51:31 105,10 13.0
11:51:31 105,10 150.0
11:50:51 105,15 48.0
11:50:51 105,20 3.0
11:48:39 105,25 12.0
11:48:32 105,20 18.0
11:47:56 105,20 15.0
11:46:06 105,15 12.0
11:43:13 105,15 23.0
11:42:46 105,20 11.0
11:42:46 105,20 19.0
Seite:  Zurück   17  |     |  19    von   29     
RSS Feeds



Bitte warten...