Carl Zeiss Meditec
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:25 | 138,10 | 28296.0 |
| 17:35:25 | 138,10 | 28296.0 |
| 17:29:42 | 138,30 | 11.0 |
| 17:29:01 | 138,20 | 46.0 |
| 17:29:01 | 138,20 | 3.0 |
| 17:28:32 | 138,15 | 2.0 |
| 17:28:09 | 138,15 | 2.0 |
| 17:27:17 | 138,20 | 77.0 |
| 17:27:17 | 138,25 | 91.0 |
| 17:27:17 | 138,30 | 14.0 |
| 17:26:24 | 138,25 | 8.0 |
| 17:26:24 | 138,20 | 105.0 |
| 17:26:19 | 138,25 | 9.0 |
| 17:26:19 | 138,25 | 9.0 |
| 17:26:15 | 138,25 | 9.0 |
| 17:26:15 | 138,25 | 138.0 |
| 17:26:15 | 138,25 | 85.0 |
| 17:26:15 | 138,25 | 50.0 |
| 17:26:15 | 138,25 | 125.0 |
| 17:26:15 | 138,25 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:53 | 138,20 | 1.0 |
| 17:25:15 | 138,15 | 6.0 |
| 17:25:15 | 138,15 | 46.0 |
| 17:24:48 | 138,15 | 14.0 |
| 17:24:41 | 138,20 | 3.0 |
| 17:23:32 | 138,10 | 17.0 |
| 17:23:32 | 138,10 | 25.0 |
| 17:23:32 | 138,15 | 3.0 |
| 17:23:32 | 138,15 | 9.0 |
| 17:23:20 | 138,20 | 5.0 |
| 17:23:15 | 138,05 | 24.0 |
| 17:23:15 | 138,05 | 76.0 |
| 17:22:22 | 138,05 | 12.0 |
| 17:22:22 | 138,05 | 25.0 |
| 17:22:22 | 138,05 | 13.0 |
| 17:22:12 | 138,05 | 25.0 |
| 17:22:03 | 138,05 | 15.0 |
| 17:22:03 | 138,05 | 142.0 |
| 17:22:03 | 138,05 | 43.0 |
| 17:22:03 | 138,05 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:03 | 138,05 | 22.0 |
| 17:21:50 | 138,05 | 11.0 |
| 17:21:47 | 138,05 | 19.0 |
| 17:21:47 | 138,05 | 19.0 |
| 17:21:12 | 138,05 | 35.0 |
| 17:21:12 | 138,05 | 14.0 |
| 17:21:02 | 138,00 | 22.0 |
| 17:21:02 | 138,00 | 63.0 |
| 17:20:55 | 138,05 | 10.0 |
| 17:20:55 | 138,05 | 25.0 |
| 17:20:55 | 138,05 | 26.0 |
| 17:20:55 | 138,05 | 25.0 |
| 17:20:25 | 138,00 | 17.0 |
| 17:19:52 | 138,00 | 21.0 |
| 17:19:52 | 138,00 | 60.0 |
| 17:17:21 | 137,95 | 15.0 |
| 17:16:40 | 137,95 | 2.0 |
| 17:16:24 | 137,95 | 23.0 |
| 17:15:31 | 137,95 | 5.0 |
| 17:15:30 | 137,95 | 15.0 |
