MLP
WKN: 656990 / ISIN: DE0006569908Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:14 | 5,44 | 5724.0 |
| 17:36:14 | 5,44 | 5724.0 |
| 17:29:52 | 5,41 | 44.0 |
| 17:29:52 | 5,42 | 17.0 |
| 17:29:52 | 5,42 | 74.0 |
| 17:29:52 | 5,42 | 55.0 |
| 17:29:52 | 5,42 | 9.0 |
| 17:29:49 | 5,42 | 6.0 |
| 17:29:49 | 5,42 | 3.0 |
| 17:29:49 | 5,42 | 5.0 |
| 17:29:49 | 5,42 | 5.0 |
| 17:26:14 | 5,43 | 83.0 |
| 17:24:34 | 5,43 | 4.0 |
| 17:19:52 | 5,41 | 3.0 |
| 17:19:52 | 5,41 | 121.0 |
| 17:17:26 | 5,43 | 24.0 |
| 17:14:32 | 5,44 | 35.0 |
| 17:09:55 | 5,49 | 181.0 |
| 16:37:31 | 5,49 | 60.0 |
| 16:16:14 | 5,48 | 459.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:14 | 5,48 | 4087.0 |
| 16:16:14 | 5,48 | 475.0 |
| 16:16:14 | 5,47 | 479.0 |
| 16:13:01 | 5,46 | 1000.0 |
| 15:45:06 | 5,48 | 622.0 |
| 15:45:06 | 5,48 | 378.0 |
| 15:12:23 | 5,50 | 160.0 |
| 15:12:23 | 5,49 | 231.0 |
| 15:12:23 | 5,49 | 376.0 |
| 15:12:23 | 5,49 | 393.0 |
| 14:49:48 | 5,48 | 154.0 |
| 14:49:48 | 5,48 | 290.0 |
| 14:49:32 | 5,46 | 37.0 |
| 14:49:32 | 5,46 | 2.0 |
| 14:44:45 | 5,50 | 1728.0 |
| 14:44:45 | 5,51 | 175.0 |
| 14:44:45 | 5,51 | 328.0 |
| 14:28:20 | 5,51 | 73.0 |
| 14:28:19 | 5,54 | 800.0 |
| 14:28:19 | 5,54 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:28:19 | 5,55 | 2359.0 |
| 14:27:20 | 5,56 | 23.0 |
| 14:27:20 | 5,55 | 1313.0 |
| 14:27:20 | 5,54 | 828.0 |
| 13:50:52 | 5,53 | 28.0 |
| 13:50:51 | 5,55 | 116.0 |
| 13:50:51 | 5,55 | 133.0 |
| 13:50:51 | 5,55 | 70.0 |
| 13:50:51 | 5,55 | 442.0 |
| 13:50:51 | 5,54 | 1737.0 |
| 13:50:51 | 5,53 | 145.0 |
| 13:23:21 | 5,52 | 334.0 |
| 13:23:21 | 5,52 | 1000.0 |
| 13:23:01 | 5,53 | 87.0 |
| 13:23:01 | 5,53 | 93.0 |
| 13:21:15 | 5,53 | 194.0 |
| 13:21:10 | 5,52 | 142.0 |
| 13:17:07 | 5,53 | 330.0 |
| 13:17:07 | 5,52 | 263.0 |
| 13:17:07 | 5,52 | 114.0 |
Seite:
1
