Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:42:15 66,00 76.0
16:42:13 66,02 90.0
16:42:10 66,06 92.0
16:41:47 66,08 87.0
16:40:24 66,08 165.0
16:40:24 66,08 8.0
16:40:03 66,08 146.0
16:40:03 66,08 97.0
16:39:39 66,10 2.0
16:39:39 66,10 125.0
16:39:30 66,10 69.0
16:39:15 66,12 28.0
16:38:40 66,10 85.0
16:38:40 66,10 30.0
16:38:18 66,08 102.0
16:38:18 66,08 6.0
16:37:01 66,08 36.0
16:36:55 66,12 161.0
16:36:13 66,12 28.0
16:36:13 66,12 311.0
Times & Sales
Zeit Kurs Stück
16:36:13 66,10 79.0
16:35:45 66,10 301.0
16:35:29 66,18 145.0
16:35:29 66,18 1.0
16:34:24 66,22 72.0
16:34:24 66,22 59.0
16:34:14 66,20 48.0
16:34:14 66,20 1.0
16:34:14 66,20 56.0
16:34:05 66,20 28.0
16:34:05 66,20 28.0
16:34:05 66,20 56.0
16:33:01 66,24 35.0
16:32:57 66,28 14.0
16:32:47 66,28 112.0
16:32:38 66,28 193.0
16:32:34 66,28 2.0
16:32:27 66,30 76.0
16:31:55 66,28 219.0
16:31:39 66,30 42.0
Times & Sales
Zeit Kurs Stück
16:31:17 66,28 21.0
16:31:04 66,28 195.0
16:31:01 66,30 9.0
16:31:01 66,32 23.0
16:31:01 66,32 94.0
16:31:01 66,30 2.0
16:31:01 66,30 26.0
16:30:39 66,26 1.0
16:30:39 66,26 9.0
16:30:39 66,26 56.0
16:30:29 66,22 18.0
16:30:29 66,22 52.0
16:30:13 66,24 93.0
16:30:13 66,24 63.0
16:29:50 66,28 724.0
16:29:50 66,28 132.0
16:29:50 66,28 144.0
16:28:45 66,24 62.0
16:28:45 66,24 76.0
16:28:19 66,16 261.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   55     
RSS Feeds



Bitte warten...