Puma
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:15 | 66,00 | 76.0 |
| 16:42:13 | 66,02 | 90.0 |
| 16:42:10 | 66,06 | 92.0 |
| 16:41:47 | 66,08 | 87.0 |
| 16:40:24 | 66,08 | 165.0 |
| 16:40:24 | 66,08 | 8.0 |
| 16:40:03 | 66,08 | 146.0 |
| 16:40:03 | 66,08 | 97.0 |
| 16:39:39 | 66,10 | 2.0 |
| 16:39:39 | 66,10 | 125.0 |
| 16:39:30 | 66,10 | 69.0 |
| 16:39:15 | 66,12 | 28.0 |
| 16:38:40 | 66,10 | 85.0 |
| 16:38:40 | 66,10 | 30.0 |
| 16:38:18 | 66,08 | 102.0 |
| 16:38:18 | 66,08 | 6.0 |
| 16:37:01 | 66,08 | 36.0 |
| 16:36:55 | 66,12 | 161.0 |
| 16:36:13 | 66,12 | 28.0 |
| 16:36:13 | 66,12 | 311.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:13 | 66,10 | 79.0 |
| 16:35:45 | 66,10 | 301.0 |
| 16:35:29 | 66,18 | 145.0 |
| 16:35:29 | 66,18 | 1.0 |
| 16:34:24 | 66,22 | 72.0 |
| 16:34:24 | 66,22 | 59.0 |
| 16:34:14 | 66,20 | 48.0 |
| 16:34:14 | 66,20 | 1.0 |
| 16:34:14 | 66,20 | 56.0 |
| 16:34:05 | 66,20 | 28.0 |
| 16:34:05 | 66,20 | 28.0 |
| 16:34:05 | 66,20 | 56.0 |
| 16:33:01 | 66,24 | 35.0 |
| 16:32:57 | 66,28 | 14.0 |
| 16:32:47 | 66,28 | 112.0 |
| 16:32:38 | 66,28 | 193.0 |
| 16:32:34 | 66,28 | 2.0 |
| 16:32:27 | 66,30 | 76.0 |
| 16:31:55 | 66,28 | 219.0 |
| 16:31:39 | 66,30 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:17 | 66,28 | 21.0 |
| 16:31:04 | 66,28 | 195.0 |
| 16:31:01 | 66,30 | 9.0 |
| 16:31:01 | 66,32 | 23.0 |
| 16:31:01 | 66,32 | 94.0 |
| 16:31:01 | 66,30 | 2.0 |
| 16:31:01 | 66,30 | 26.0 |
| 16:30:39 | 66,26 | 1.0 |
| 16:30:39 | 66,26 | 9.0 |
| 16:30:39 | 66,26 | 56.0 |
| 16:30:29 | 66,22 | 18.0 |
| 16:30:29 | 66,22 | 52.0 |
| 16:30:13 | 66,24 | 93.0 |
| 16:30:13 | 66,24 | 63.0 |
| 16:29:50 | 66,28 | 724.0 |
| 16:29:50 | 66,28 | 132.0 |
| 16:29:50 | 66,28 | 144.0 |
| 16:28:45 | 66,24 | 62.0 |
| 16:28:45 | 66,24 | 76.0 |
| 16:28:19 | 66,16 | 261.0 |
