Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:57:03 49,26 47.0
16:56:26 49,28 91.0
16:56:16 49,27 1.0
16:56:05 49,27 72.0
16:56:00 49,27 51.0
16:55:14 49,33 102.0
16:55:11 49,33 40.0
16:54:39 49,35 130.0
16:53:53 49,37 67.0
16:53:53 49,37 182.0
16:53:53 49,36 6.0
16:53:53 49,36 21.0
16:53:52 49,35 102.0
16:53:33 49,36 4.0
16:53:13 49,38 102.0
16:53:13 49,37 105.0
16:53:13 49,37 8.0
16:53:13 49,37 94.0
16:53:13 49,36 87.0
16:53:13 49,36 129.0
Times & Sales
Zeit Kurs Stück
16:53:13 49,36 144.0
16:53:13 49,33 102.0
16:53:13 49,32 88.0
16:53:09 49,31 89.0
16:52:35 49,29 86.0
16:52:15 49,29 40.0
16:50:53 49,38 40.0
16:50:52 49,38 638.0
16:50:52 49,37 176.0
16:50:14 49,38 29.0
16:50:05 49,40 83.0
16:50:05 49,40 37.0
16:50:05 49,40 12.0
16:50:03 49,39 114.0
16:49:53 49,41 117.0
16:49:47 49,41 397.0
16:49:47 49,42 54.0
16:49:47 49,42 372.0
16:48:33 49,44 102.0
16:48:22 49,44 91.0
Times & Sales
Zeit Kurs Stück
16:48:22 49,44 22.0
16:48:08 49,44 4.0
16:48:08 49,45 102.0
16:48:08 49,44 33.0
16:48:05 49,42 211.0
16:47:32 49,42 116.0
16:47:04 49,44 287.0
16:47:01 49,47 40.0
16:46:40 49,48 121.0
16:46:18 49,47 39.0
16:46:18 49,47 30.0
16:45:39 49,44 40.0
16:45:33 49,42 4.0
16:45:30 49,41 135.0
16:45:03 49,47 47.0
16:44:42 49,49 40.0
16:44:17 49,46 5.0
16:44:17 49,46 33.0
16:43:39 49,44 79.0
16:42:52 49,48 15.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   48     
RSS Feeds



Bitte warten...