Puma
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:55 | 65,90 | 107.0 |
| 15:42:55 | 65,90 | 126.0 |
| 15:42:52 | 65,90 | 2.0 |
| 15:42:20 | 65,88 | 99.0 |
| 15:41:50 | 65,84 | 35.0 |
| 15:41:42 | 65,82 | 223.0 |
| 15:41:16 | 65,78 | 49.0 |
| 15:41:16 | 65,78 | 55.0 |
| 15:40:32 | 65,78 | 15.0 |
| 15:40:21 | 65,78 | 21.0 |
| 15:39:59 | 65,76 | 100.0 |
| 15:39:59 | 65,76 | 11.0 |
| 15:39:59 | 65,76 | 15.0 |
| 15:39:54 | 65,76 | 100.0 |
| 15:39:42 | 65,76 | 162.0 |
| 15:39:31 | 65,76 | 33.0 |
| 15:39:13 | 65,76 | 150.0 |
| 15:38:58 | 65,76 | 40.0 |
| 15:38:47 | 65,76 | 32.0 |
| 15:38:34 | 65,72 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:17 | 65,70 | 248.0 |
| 15:38:11 | 65,70 | 15.0 |
| 15:38:11 | 65,70 | 37.0 |
| 15:38:06 | 65,72 | 16.0 |
| 15:38:03 | 65,74 | 44.0 |
| 15:37:53 | 65,76 | 126.0 |
| 15:37:47 | 65,74 | 909.0 |
| 15:37:47 | 65,74 | 100.0 |
| 15:37:43 | 65,72 | 14.0 |
| 15:37:43 | 65,72 | 11.0 |
| 15:37:34 | 65,74 | 226.0 |
| 15:37:34 | 65,72 | 83.0 |
| 15:37:31 | 65,74 | 92.0 |
| 15:37:31 | 65,72 | 533.0 |
| 15:37:30 | 65,74 | 145.0 |
| 15:37:30 | 65,74 | 257.0 |
| 15:37:30 | 65,72 | 459.0 |
| 15:36:48 | 65,76 | 94.0 |
| 15:36:43 | 65,76 | 1.0 |
| 15:36:43 | 65,76 | 403.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:42 | 65,84 | 74.0 |
| 15:36:08 | 65,86 | 16.0 |
| 15:35:59 | 65,90 | 51.0 |
| 15:35:59 | 65,90 | 38.0 |
| 15:35:46 | 65,90 | 100.0 |
| 15:35:46 | 65,90 | 20.0 |
| 15:35:46 | 65,90 | 31.0 |
| 15:35:31 | 65,86 | 7.0 |
| 15:35:31 | 65,88 | 79.0 |
| 15:35:23 | 65,94 | 89.0 |
| 15:35:23 | 65,96 | 22.0 |
| 15:35:11 | 65,96 | 63.0 |
| 15:35:05 | 65,94 | 981.0 |
| 15:35:05 | 65,92 | 26.0 |
| 15:35:05 | 65,92 | 31.0 |
| 15:35:02 | 65,92 | 95.0 |
| 15:34:47 | 66,00 | 39.0 |
| 15:34:47 | 65,98 | 27.0 |
| 15:34:47 | 65,98 | 40.0 |
| 15:34:47 | 66,00 | 130.0 |
