Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:42:55 65,90 107.0
15:42:55 65,90 126.0
15:42:52 65,90 2.0
15:42:20 65,88 99.0
15:41:50 65,84 35.0
15:41:42 65,82 223.0
15:41:16 65,78 49.0
15:41:16 65,78 55.0
15:40:32 65,78 15.0
15:40:21 65,78 21.0
15:39:59 65,76 100.0
15:39:59 65,76 11.0
15:39:59 65,76 15.0
15:39:54 65,76 100.0
15:39:42 65,76 162.0
15:39:31 65,76 33.0
15:39:13 65,76 150.0
15:38:58 65,76 40.0
15:38:47 65,76 32.0
15:38:34 65,72 175.0
Times & Sales
Zeit Kurs Stück
15:38:17 65,70 248.0
15:38:11 65,70 15.0
15:38:11 65,70 37.0
15:38:06 65,72 16.0
15:38:03 65,74 44.0
15:37:53 65,76 126.0
15:37:47 65,74 909.0
15:37:47 65,74 100.0
15:37:43 65,72 14.0
15:37:43 65,72 11.0
15:37:34 65,74 226.0
15:37:34 65,72 83.0
15:37:31 65,74 92.0
15:37:31 65,72 533.0
15:37:30 65,74 145.0
15:37:30 65,74 257.0
15:37:30 65,72 459.0
15:36:48 65,76 94.0
15:36:43 65,76 1.0
15:36:43 65,76 403.0
Times & Sales
Zeit Kurs Stück
15:36:42 65,84 74.0
15:36:08 65,86 16.0
15:35:59 65,90 51.0
15:35:59 65,90 38.0
15:35:46 65,90 100.0
15:35:46 65,90 20.0
15:35:46 65,90 31.0
15:35:31 65,86 7.0
15:35:31 65,88 79.0
15:35:23 65,94 89.0
15:35:23 65,96 22.0
15:35:11 65,96 63.0
15:35:05 65,94 981.0
15:35:05 65,92 26.0
15:35:05 65,92 31.0
15:35:02 65,92 95.0
15:34:47 66,00 39.0
15:34:47 65,98 27.0
15:34:47 65,98 40.0
15:34:47 66,00 130.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   28     
RSS Feeds



Bitte warten...