Synlab
WKN: A2TSL7 / ISIN: DE000A2TSL71Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:25 | 15,65 | 91583.0 |
| 17:35:25 | 15,65 | 91583.0 |
| 17:29:57 | 15,55 | 164.0 |
| 17:29:57 | 15,55 | 100.0 |
| 17:29:55 | 15,54 | 53.0 |
| 17:29:52 | 15,55 | 11.0 |
| 17:29:51 | 15,55 | 100.0 |
| 17:29:49 | 15,55 | 10.0 |
| 17:29:38 | 15,54 | 249.0 |
| 17:29:20 | 15,55 | 47.0 |
| 17:28:49 | 15,55 | 129.0 |
| 17:28:49 | 15,55 | 200.0 |
| 17:28:45 | 15,55 | 75.0 |
| 17:28:45 | 15,55 | 75.0 |
| 17:28:45 | 15,55 | 75.0 |
| 17:28:23 | 15,54 | 148.0 |
| 17:28:23 | 15,54 | 75.0 |
| 17:28:19 | 15,54 | 100.0 |
| 17:27:47 | 15,53 | 112.0 |
| 17:27:26 | 15,53 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:02 | 15,53 | 111.0 |
| 17:25:28 | 15,55 | 47.0 |
| 17:25:28 | 15,54 | 69.0 |
| 17:25:24 | 15,53 | 141.0 |
| 17:25:24 | 15,53 | 244.0 |
| 17:25:24 | 15,53 | 585.0 |
| 17:25:24 | 15,53 | 414.0 |
| 17:25:02 | 15,51 | 177.0 |
| 17:24:03 | 15,53 | 107.0 |
| 17:23:42 | 15,50 | 178.0 |
| 17:23:42 | 15,50 | 41.0 |
| 17:23:42 | 15,51 | 138.0 |
| 17:23:42 | 15,51 | 448.0 |
| 17:23:42 | 15,51 | 75.0 |
| 17:23:42 | 15,51 | 71.0 |
| 17:23:42 | 15,50 | 746.0 |
| 17:22:39 | 15,47 | 131.0 |
| 17:22:38 | 15,50 | 512.0 |
| 17:22:35 | 15,50 | 230.0 |
| 17:22:32 | 15,50 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:32 | 15,51 | 75.0 |
| 17:22:32 | 15,51 | 1222.0 |
| 17:22:32 | 15,52 | 3351.0 |
| 17:22:32 | 15,53 | 192.0 |
| 17:22:31 | 15,53 | 194.0 |
| 17:22:14 | 15,55 | 7.0 |
| 17:22:14 | 15,55 | 75.0 |
| 17:22:14 | 15,55 | 75.0 |
| 17:22:14 | 15,55 | 75.0 |
| 17:22:14 | 15,55 | 75.0 |
| 17:22:14 | 15,55 | 375.0 |
| 17:22:14 | 15,55 | 300.0 |
| 17:22:14 | 15,55 | 518.0 |
| 17:21:53 | 15,55 | 145.0 |
| 17:21:11 | 15,55 | 5.0 |
| 17:20:43 | 15,55 | 15.0 |
| 17:20:42 | 15,55 | 18.0 |
| 17:20:22 | 15,55 | 161.0 |
| 17:20:20 | 15,56 | 61.0 |
| 17:20:20 | 15,56 | 75.0 |
