Shop Apotheke Europe
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:06 | 97,18 | 10542.0 |
| 17:35:06 | 97,18 | 10542.0 |
| 17:29:55 | 97,06 | 3.0 |
| 17:29:54 | 97,06 | 3.0 |
| 17:29:30 | 96,98 | 12.0 |
| 17:29:24 | 97,04 | 17.0 |
| 17:29:24 | 97,04 | 62.0 |
| 17:29:24 | 97,04 | 28.0 |
| 17:29:18 | 97,04 | 8.0 |
| 17:29:18 | 97,04 | 47.0 |
| 17:29:18 | 97,04 | 47.0 |
| 17:29:05 | 97,06 | 4.0 |
| 17:28:56 | 97,06 | 9.0 |
| 17:28:34 | 97,04 | 6.0 |
| 17:28:34 | 97,00 | 57.0 |
| 17:28:22 | 96,96 | 1.0 |
| 17:28:22 | 96,96 | 40.0 |
| 17:28:09 | 97,04 | 10.0 |
| 17:28:06 | 97,04 | 54.0 |
| 17:27:32 | 97,00 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:21 | 97,00 | 1.0 |
| 17:27:20 | 97,02 | 43.0 |
| 17:27:20 | 97,04 | 7.0 |
| 17:27:20 | 97,04 | 17.0 |
| 17:27:02 | 97,10 | 25.0 |
| 17:27:02 | 97,10 | 26.0 |
| 17:26:47 | 97,06 | 24.0 |
| 17:26:44 | 97,06 | 9.0 |
| 17:26:26 | 97,06 | 10.0 |
| 17:26:26 | 97,06 | 12.0 |
| 17:26:26 | 97,06 | 48.0 |
| 17:25:26 | 97,14 | 94.0 |
| 17:25:26 | 97,14 | 122.0 |
| 17:25:26 | 97,16 | 12.0 |
| 17:25:26 | 97,14 | 34.0 |
| 17:25:22 | 97,10 | 15.0 |
| 17:25:20 | 97,14 | 3.0 |
| 17:25:20 | 97,14 | 29.0 |
| 17:25:17 | 97,14 | 65.0 |
| 17:25:15 | 97,14 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:24 | 97,08 | 35.0 |
| 17:24:24 | 97,10 | 12.0 |
| 17:24:08 | 97,14 | 2.0 |
| 17:24:08 | 97,18 | 8.0 |
| 17:24:08 | 97,18 | 9.0 |
| 17:23:39 | 97,20 | 21.0 |
| 17:23:09 | 97,20 | 81.0 |
| 17:22:59 | 97,22 | 7.0 |
| 17:22:59 | 97,22 | 8.0 |
| 17:22:59 | 97,20 | 30.0 |
| 17:22:52 | 97,14 | 50.0 |
| 17:22:52 | 97,14 | 37.0 |
| 17:22:52 | 97,14 | 13.0 |
| 17:22:52 | 97,18 | 12.0 |
| 17:22:52 | 97,22 | 50.0 |
| 17:22:52 | 97,22 | 5.0 |
| 17:22:52 | 97,28 | 16.0 |
| 17:22:52 | 97,26 | 17.0 |
| 17:22:52 | 97,22 | 118.0 |
| 17:22:51 | 97,14 | 19.0 |
