Pfizer

WKN: 852009 / ISIN: US7170811035


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:49 45,06 39.0
17:35:49 45,06 39.0
17:29:50 45,16 3.0
17:29:17 45,18 2.0
17:24:04 45,20 2.0
17:16:05 45,30 23.0
17:16:05 45,24 20.0
17:15:52 45,18 87.0
17:14:00 45,20 93.0
17:05:41 45,30 20.0
16:54:36 45,34 9.0
16:52:43 45,42 210.0
16:52:12 45,42 212.0
16:49:21 45,36 18.0
16:49:21 45,36 2.0
16:45:00 45,38 10.0
16:43:40 45,44 500.0
16:43:16 45,52 50.0
16:42:55 45,52 200.0
16:37:59 45,52 3.0
Times & Sales
Zeit Kurs Stück
16:37:15 45,56 56.0
16:33:36 45,32 6.0
16:29:55 45,26 10.0
16:22:15 45,42 8.0
16:20:39 45,46 120.0
16:18:16 45,52 292.0
16:17:03 45,40 10.0
16:16:50 45,46 119.0
16:15:50 45,40 2.0
16:13:42 45,36 55.0
16:07:08 45,42 133.0
16:06:28 45,48 291.0
16:00:30 45,44 160.0
15:59:41 45,52 25.0
15:51:38 45,46 269.0
15:46:52 45,68 13.0
15:46:21 45,60 33.0
15:46:21 45,60 19.0
15:46:21 45,60 48.0
15:46:20 45,60 20.0
Times & Sales
Zeit Kurs Stück
15:46:17 45,60 100.0
15:45:06 45,50 330.0
15:43:58 45,50 54.0
15:43:58 45,50 100.0
15:43:58 45,50 100.0
15:43:58 45,50 300.0
15:43:58 45,50 98.0
15:43:58 45,50 137.0
15:43:57 45,50 31.0
15:30:05 45,40 39.0
15:18:06 45,30 100.0
15:12:57 45,16 12.0
15:12:54 45,10 10.0
15:12:50 45,16 160.0
14:55:57 45,14 300.0
14:47:25 45,24 200.0
14:27:29 45,22 40.0
13:54:12 45,20 235.0
13:52:54 45,32 32.0
13:52:54 45,32 16.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...