Adler Group

WKN: A14U78 / ISIN: LU1250154413


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:39:12 3,30 190.0
16:39:12 3,30 1006.0
16:38:39 3,31 44.0
16:38:39 3,31 842.0
16:38:39 3,31 52.0
16:38:39 3,31 340.0
16:38:39 3,32 750.0
16:38:39 3,32 1333.0
16:38:39 3,32 1032.0
16:36:33 3,31 446.0
16:36:33 3,31 87.0
16:33:18 3,30 8667.0
16:33:18 3,30 2958.0
16:33:18 3,30 1333.0
16:31:51 3,30 300.0
16:31:51 3,29 193.0
16:31:51 3,29 237.0
16:27:54 3,28 1128.0
16:27:54 3,28 141.0
16:27:54 3,28 1209.0
Times & Sales
Zeit Kurs Stück
16:27:54 3,28 250.0
16:27:54 3,28 250.0
16:27:54 3,28 250.0
16:27:54 3,28 250.0
16:27:51 3,28 75.0
16:27:51 3,29 651.0
16:27:51 3,29 1577.0
16:27:51 3,29 1250.0
16:23:16 3,29 202.0
16:18:16 3,29 238.0
16:04:37 3,29 170.0
16:04:37 3,29 82.0
16:04:37 3,28 327.0
16:04:37 3,28 250.0
16:02:12 3,28 15.0
16:02:12 3,28 97.0
16:02:12 3,28 1014.0
15:51:25 3,28 580.0
15:46:22 3,27 193.0
15:46:22 3,27 307.0
Times & Sales
Zeit Kurs Stück
15:46:18 3,28 680.0
15:46:18 3,28 228.0
15:45:24 3,28 595.0
15:45:24 3,28 255.0
15:45:24 3,29 193.0
15:45:24 3,28 242.0
15:45:23 3,28 501.0
15:45:23 3,28 1373.0
15:45:00 3,27 193.0
15:45:00 3,26 14.0
15:44:07 3,26 46.0
15:44:07 3,26 606.0
15:44:07 3,26 1739.0
15:33:30 3,26 159.0
15:33:30 3,26 258.0
15:33:30 3,26 171.0
15:33:30 3,26 2616.0
15:33:30 3,26 1148.0
15:33:30 3,26 961.0
15:23:56 3,28 193.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6     
RSS Feeds



Bitte warten...