Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:58 | 30,44 | 137.0 |
| 17:05:58 | 30,46 | 179.0 |
| 17:05:58 | 30,45 | 279.0 |
| 17:05:58 | 30,45 | 55.0 |
| 17:05:58 | 30,46 | 409.0 |
| 17:05:58 | 30,47 | 368.0 |
| 17:05:58 | 30,48 | 481.0 |
| 17:05:31 | 30,48 | 361.0 |
| 17:05:25 | 30,49 | 488.0 |
| 17:05:25 | 30,50 | 311.0 |
| 17:05:15 | 30,53 | 488.0 |
| 17:05:15 | 30,51 | 286.0 |
| 17:05:12 | 30,54 | 352.0 |
| 17:05:12 | 30,53 | 98.0 |
| 17:05:12 | 30,51 | 22.0 |
| 17:05:10 | 30,52 | 179.0 |
| 17:05:10 | 30,53 | 179.0 |
| 17:05:10 | 30,53 | 504.0 |
| 17:05:10 | 30,54 | 352.0 |
| 17:05:10 | 30,55 | 376.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:10 | 30,54 | 179.0 |
| 17:05:10 | 30,56 | 406.0 |
| 17:05:10 | 30,56 | 12.0 |
| 17:05:10 | 30,55 | 179.0 |
| 17:05:10 | 30,55 | 682.0 |
| 17:05:10 | 30,55 | 900.0 |
| 17:05:10 | 30,55 | 231.0 |
| 17:05:10 | 30,55 | 136.0 |
| 17:05:10 | 30,55 | 406.0 |
| 17:05:10 | 30,54 | 1296.0 |
| 17:05:10 | 30,53 | 379.0 |
| 17:05:01 | 30,54 | 7.0 |
| 17:04:59 | 30,56 | 284.0 |
| 17:04:52 | 30,58 | 241.0 |
| 17:04:33 | 30,61 | 179.0 |
| 17:04:33 | 30,60 | 179.0 |
| 17:04:33 | 30,60 | 231.0 |
| 17:04:27 | 30,62 | 305.0 |
| 17:04:27 | 30,62 | 11.0 |
| 17:04:19 | 30,64 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:16 | 30,66 | 9.0 |
| 17:04:16 | 30,66 | 183.0 |
| 17:04:07 | 30,67 | 491.0 |
| 17:04:07 | 30,67 | 243.0 |
| 17:04:07 | 30,68 | 100.0 |
| 17:04:07 | 30,68 | 49.0 |
| 17:04:05 | 30,69 | 96.0 |
| 17:04:05 | 30,69 | 15.0 |
| 17:03:46 | 30,71 | 173.0 |
| 17:03:45 | 30,72 | 4.0 |
| 17:03:41 | 30,71 | 59.0 |
| 17:03:40 | 30,72 | 896.0 |
| 17:03:40 | 30,73 | 358.0 |
| 17:03:33 | 30,74 | 160.0 |
| 17:03:31 | 30,74 | 358.0 |
| 17:03:26 | 30,75 | 28.0 |
| 17:03:23 | 30,75 | 358.0 |
| 17:03:17 | 30,75 | 766.0 |
| 17:03:17 | 30,76 | 70.0 |
| 17:03:00 | 30,79 | 289.0 |
