Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:25 | 31,90 | 459.0 |
| 17:08:05 | 31,91 | 100.0 |
| 17:08:05 | 31,92 | 128.0 |
| 17:08:05 | 31,92 | 194.0 |
| 17:07:49 | 31,92 | 104.0 |
| 17:07:42 | 31,91 | 143.0 |
| 17:07:42 | 31,91 | 239.0 |
| 17:07:42 | 31,91 | 730.0 |
| 17:07:42 | 31,91 | 682.0 |
| 17:07:42 | 31,92 | 502.0 |
| 17:07:42 | 31,91 | 5.0 |
| 17:07:36 | 31,90 | 100.0 |
| 17:07:22 | 31,92 | 104.0 |
| 17:07:22 | 31,92 | 200.0 |
| 17:07:22 | 31,93 | 545.0 |
| 17:07:04 | 31,94 | 346.0 |
| 17:07:04 | 31,95 | 90.0 |
| 17:07:03 | 31,96 | 160.0 |
| 17:07:02 | 31,96 | 38.0 |
| 17:07:02 | 31,96 | 395.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:02 | 31,95 | 34.0 |
| 17:06:56 | 31,96 | 48.0 |
| 17:06:56 | 31,96 | 62.0 |
| 17:06:54 | 31,97 | 180.0 |
| 17:06:46 | 31,98 | 171.0 |
| 17:06:46 | 31,97 | 60.0 |
| 17:06:46 | 31,98 | 88.0 |
| 17:06:46 | 31,98 | 69.0 |
| 17:06:26 | 31,99 | 217.0 |
| 17:06:26 | 31,99 | 94.0 |
| 17:06:14 | 32,02 | 698.0 |
| 17:06:01 | 32,00 | 510.0 |
| 17:05:47 | 32,00 | 69.0 |
| 17:05:47 | 32,01 | 466.0 |
| 17:05:47 | 32,01 | 152.0 |
| 17:05:46 | 32,03 | 185.0 |
| 17:05:46 | 32,04 | 24.0 |
| 17:05:27 | 32,05 | 9.0 |
| 17:05:27 | 32,05 | 229.0 |
| 17:05:08 | 32,05 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:03 | 32,04 | 56.0 |
| 17:04:54 | 32,06 | 340.0 |
| 17:04:54 | 32,06 | 16.0 |
| 17:04:28 | 32,08 | 183.0 |
| 17:04:28 | 32,08 | 286.0 |
| 17:03:39 | 32,06 | 98.0 |
| 17:03:39 | 32,06 | 43.0 |
| 17:03:39 | 32,06 | 114.0 |
| 17:03:37 | 32,07 | 207.0 |
| 17:03:01 | 32,06 | 346.0 |
| 17:03:00 | 32,05 | 86.0 |
| 17:03:00 | 32,05 | 85.0 |
| 17:02:58 | 32,08 | 157.0 |
| 17:02:58 | 32,08 | 74.0 |
| 17:02:58 | 32,09 | 96.0 |
| 17:02:26 | 32,11 | 432.0 |
| 17:02:09 | 32,10 | 3.0 |
| 17:01:11 | 32,08 | 272.0 |
| 17:01:11 | 32,08 | 150.0 |
| 17:01:02 | 32,10 | 15.0 |
