Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:28 | 25,25 | 72.0 |
| 17:26:28 | 25,25 | 227.0 |
| 17:26:28 | 25,23 | 216.0 |
| 17:26:28 | 25,23 | 563.0 |
| 17:26:28 | 25,22 | 531.0 |
| 17:26:17 | 25,22 | 86.0 |
| 17:26:17 | 25,21 | 87.0 |
| 17:26:00 | 25,19 | 88.0 |
| 17:26:00 | 25,19 | 564.0 |
| 17:25:58 | 25,18 | 212.0 |
| 17:25:54 | 25,17 | 93.0 |
| 17:25:54 | 25,16 | 56.0 |
| 17:25:53 | 25,14 | 2064.0 |
| 17:25:53 | 25,15 | 2107.0 |
| 17:25:53 | 25,16 | 1655.0 |
| 17:25:51 | 25,18 | 110.0 |
| 17:25:49 | 25,18 | 152.0 |
| 17:25:49 | 25,17 | 240.0 |
| 17:25:49 | 25,18 | 59.0 |
| 17:25:49 | 25,17 | 232.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:46 | 25,17 | 171.0 |
| 17:25:46 | 25,17 | 68.0 |
| 17:25:46 | 25,16 | 482.0 |
| 17:25:43 | 25,16 | 151.0 |
| 17:25:24 | 25,16 | 127.0 |
| 17:25:22 | 25,17 | 69.0 |
| 17:25:22 | 25,17 | 108.0 |
| 17:25:22 | 25,17 | 174.0 |
| 17:25:21 | 25,16 | 74.0 |
| 17:25:19 | 25,16 | 151.0 |
| 17:25:19 | 25,16 | 601.0 |
| 17:25:19 | 25,16 | 39.0 |
| 17:25:19 | 25,16 | 95.0 |
| 17:25:19 | 25,16 | 128.0 |
| 17:25:19 | 25,16 | 217.0 |
| 17:25:19 | 25,16 | 130.0 |
| 17:25:05 | 25,15 | 110.0 |
| 17:25:01 | 25,14 | 127.0 |
| 17:24:50 | 25,14 | 59.0 |
| 17:24:47 | 25,12 | 188.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:47 | 25,12 | 152.0 |
| 17:24:47 | 25,12 | 188.0 |
| 17:24:38 | 25,12 | 56.0 |
| 17:24:25 | 25,06 | 49.0 |
| 17:24:25 | 25,06 | 437.0 |
| 17:24:22 | 25,05 | 252.0 |
| 17:24:19 | 25,04 | 50.0 |
| 17:24:16 | 25,04 | 29.0 |
| 17:24:16 | 25,04 | 20.0 |
| 17:24:16 | 25,04 | 68.0 |
| 17:24:16 | 25,03 | 214.0 |
| 17:24:15 | 25,03 | 238.0 |
| 17:24:13 | 25,03 | 18.0 |
| 17:24:10 | 25,03 | 249.0 |
| 17:24:10 | 25,03 | 1372.0 |
| 17:24:04 | 25,04 | 145.0 |
| 17:23:58 | 25,04 | 328.0 |
| 17:23:53 | 25,04 | 963.0 |
| 17:23:53 | 25,04 | 412.0 |
| 17:23:51 | 25,05 | 11.0 |
