Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:20 31,93 208334.0
17:35:20 31,93 208334.0
17:29:57 31,81 177.0
17:29:52 31,80 490.0
17:29:52 31,82 223.0
17:29:49 31,80 74.0
17:29:45 31,81 9.0
17:29:45 31,81 17.0
17:29:41 31,84 300.0
17:29:28 31,83 25.0
17:29:17 31,82 155.0
17:29:17 31,83 60.0
17:29:15 31,84 13.0
17:29:15 31,84 149.0
17:29:15 31,84 130.0
17:29:15 31,84 175.0
17:29:15 31,84 162.0
17:28:45 31,84 313.0
17:28:15 31,87 24.0
17:28:13 31,88 9.0
Times & Sales
Zeit Kurs Stück
17:28:13 31,88 200.0
17:28:11 31,89 277.0
17:28:10 31,89 488.0
17:28:10 31,89 30.0
17:28:10 31,89 320.0
17:28:10 31,89 400.0
17:28:10 31,89 400.0
17:27:53 31,89 369.0
17:27:53 31,88 360.0
17:27:53 31,88 4.0
17:27:30 31,87 98.0
17:27:27 31,87 40.0
17:27:06 31,86 119.0
17:27:06 31,86 198.0
17:27:05 31,85 299.0
17:26:59 31,83 150.0
17:26:40 31,83 156.0
17:26:40 31,83 251.0
17:26:40 31,83 450.0
17:26:09 31,85 152.0
Times & Sales
Zeit Kurs Stück
17:26:05 31,87 164.0
17:26:05 31,87 159.0
17:25:58 31,86 336.0
17:25:58 31,86 67.0
17:25:47 31,86 1830.0
17:25:47 31,86 319.0
17:25:47 31,86 151.0
17:25:47 31,86 714.0
17:25:47 31,87 370.0
17:25:38 31,88 58.0
17:25:38 31,88 109.0
17:25:34 31,88 222.0
17:25:34 31,88 122.0
17:25:22 31,86 605.0
17:25:21 31,87 144.0
17:25:21 31,87 146.0
17:25:19 31,86 23.0
17:25:18 31,86 388.0
17:25:07 31,85 368.0
17:25:07 31,85 122.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   80   Weiter  
RSS Feeds



Bitte warten...