Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:42:07 32,43 389803.0
17:42:07 32,43 40.0
17:41:46 32,43 500.0
17:40:50 32,43 500.0
17:39:43 32,43 100.0
17:39:42 32,43 250.0
17:36:25 32,43 100.0
17:35:09 32,43 389803.0
17:29:53 32,52 1.0
17:29:53 32,51 31.0
17:29:51 32,50 60.0
17:29:51 32,50 22.0
17:29:48 32,49 390.0
17:29:43 32,49 25.0
17:29:42 32,49 17.0
17:29:42 32,48 130.0
17:29:40 32,49 33.0
17:29:40 32,49 20.0
17:29:35 32,47 42.0
17:29:35 32,49 113.0
Times & Sales
Zeit Kurs Stück
17:29:35 32,49 80.0
17:29:33 32,47 42.0
17:29:33 32,48 84.0
17:29:33 32,48 451.0
17:29:30 32,48 3.0
17:29:30 32,45 24.0
17:29:24 32,48 955.0
17:29:24 32,46 190.0
17:29:23 32,47 42.0
17:29:21 32,47 214.0
17:29:20 32,47 302.0
17:29:20 32,49 229.0
17:29:17 32,47 42.0
17:29:17 32,46 536.0
17:29:17 32,47 26.0
17:29:17 32,47 95.0
17:29:17 32,49 4.0
17:29:12 32,48 13.0
17:29:12 32,48 87.0
17:29:10 32,48 173.0
Times & Sales
Zeit Kurs Stück
17:29:10 32,47 44.0
17:29:10 32,46 495.0
17:29:09 32,46 200.0
17:29:08 32,45 273.0
17:29:04 32,43 228.0
17:29:02 32,44 12.0
17:29:02 32,44 16.0
17:29:02 32,44 23.0
17:29:01 32,44 215.0
17:29:00 32,42 204.0
17:29:00 32,41 520.0
17:29:00 32,42 174.0
17:29:00 32,42 78.0
17:29:00 32,41 263.0
17:29:00 32,42 13.0
17:28:53 32,43 115.0
17:28:41 32,44 148.0
17:28:41 32,45 28.0
17:28:37 32,45 218.0
17:28:37 32,46 945.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   126   Weiter  
RSS Feeds



Bitte warten...