Alibaba Group ADR
WKN: A117ME / ISIN: US01609W1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:52 | 90,80 | 329.0 |
| 17:35:52 | 90,80 | 329.0 |
| 17:29:13 | 90,85 | 98.0 |
| 17:28:27 | 90,85 | 78.0 |
| 17:27:05 | 90,75 | 81.0 |
| 17:27:04 | 90,75 | 296.0 |
| 17:27:00 | 90,80 | 200.0 |
| 17:27:00 | 90,80 | 400.0 |
| 17:24:27 | 90,65 | 82.0 |
| 17:23:52 | 90,60 | 13.0 |
| 17:19:27 | 90,70 | 53.0 |
| 17:16:29 | 90,75 | 170.0 |
| 17:12:54 | 90,75 | 160.0 |
| 17:12:17 | 90,75 | 1.0 |
| 17:11:53 | 90,85 | 250.0 |
| 17:11:24 | 90,75 | 272.0 |
| 17:08:05 | 90,55 | 17.0 |
| 17:07:54 | 90,50 | 129.0 |
| 17:07:43 | 90,45 | 7.0 |
| 17:07:32 | 90,35 | 171.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:59 | 90,40 | 17.0 |
| 17:01:20 | 90,50 | 600.0 |
| 17:01:20 | 90,50 | 300.0 |
| 17:01:20 | 90,50 | 300.0 |
| 16:57:25 | 90,35 | 3.0 |
| 16:55:50 | 90,50 | 30.0 |
| 16:51:48 | 90,45 | 5.0 |
| 16:51:26 | 90,35 | 1.0 |
| 16:43:54 | 90,40 | 12.0 |
| 16:35:10 | 90,10 | 10.0 |
| 16:34:25 | 90,05 | 218.0 |
| 16:33:57 | 90,00 | 20.0 |
| 16:31:54 | 90,15 | 130.0 |
| 16:26:33 | 90,35 | 7.0 |
| 16:25:49 | 90,30 | 50.0 |
| 16:25:47 | 90,35 | 11.0 |
| 16:25:03 | 90,60 | 50.0 |
| 16:23:23 | 90,60 | 42.0 |
| 16:23:23 | 90,60 | 658.0 |
| 16:15:17 | 90,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:52 | 90,85 | 50.0 |
| 16:09:39 | 90,70 | 50.0 |
| 16:09:37 | 90,60 | 995.0 |
| 16:09:37 | 90,60 | 55.0 |
| 16:06:55 | 90,60 | 190.0 |
| 16:05:52 | 90,40 | 61.0 |
| 16:02:54 | 90,25 | 33.0 |
| 16:02:54 | 90,25 | 73.0 |
| 16:02:36 | 90,35 | 7.0 |
| 16:02:29 | 90,30 | 600.0 |
| 15:59:45 | 90,35 | 99.0 |
| 15:58:56 | 90,35 | 9.0 |
| 15:58:56 | 90,40 | 1.0 |
| 15:56:12 | 90,10 | 10.0 |
| 15:52:45 | 90,05 | 7.0 |
| 15:51:50 | 90,00 | 100.0 |
| 15:51:18 | 90,00 | 316.0 |
| 15:50:58 | 90,25 | 6.0 |
| 15:50:26 | 90,15 | 50.0 |
| 15:50:00 | 90,40 | 1.0 |
