Alibaba Group Holding

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:02:31 132,01 29.0
16:00:22 132,16 199.0
15:59:40 131,80 30.0
15:59:16 131,92 49.0
15:58:03 131,98 107.0
15:57:25 132,07 100.0
15:56:39 132,00 109.0
15:55:27 132,00 406.0
15:55:27 131,93 197.0
15:55:27 131,91 170.0
15:55:27 131,86 145.0
15:55:09 131,99 95.0
15:52:38 132,34 30.0
15:51:00 132,89 50.0
15:48:57 133,13 375.0
15:48:13 133,40 213.0
15:47:04 133,99 100.0
15:45:05 133,59 199.0
15:45:05 133,66 46.0
15:45:05 133,67 50.0
Times & Sales
Zeit Kurs Stück
15:45:05 133,68 50.0
15:41:44 132,66 116.0
15:40:42 132,60 50.0
15:37:44 132,20 378.0
15:37:44 132,25 159.0
15:36:12 132,53 206.0
15:34:47 132,33 200.0
15:34:04 132,25 97.0
15:33:30 132,22 45.0
15:33:25 132,31 200.0
15:33:23 132,22 31.0
15:33:23 132,23 528.0
15:32:50 131,87 92.0
15:32:26 132,17 128.0
15:31:33 131,15 100.0
15:31:33 131,14 200.0
15:31:31 130,91 100.0
15:31:28 130,83 95.0
15:31:28 131,00 7.0
15:31:27 131,19 242.0
Times & Sales
Zeit Kurs Stück
15:31:27 131,20 505.0
15:30:42 131,88 250.0
15:30:42 131,87 200.0
15:29:30 132,00 21.0
15:29:22 131,61 35.0
15:29:22 131,74 50.0
15:29:22 131,79 174.0
15:29:22 132,00 65.0
15:25:58 132,23 157.0
15:22:51 132,60 99.0
15:22:33 132,58 251.0
15:18:15 132,72 50.0
15:18:15 132,71 284.0
15:17:10 132,65 180.0
15:16:55 132,68 5.0
15:16:55 132,71 1.0
15:15:16 132,78 65.0
15:14:41 132,70 18.0
15:14:41 132,73 50.0
15:14:41 132,74 166.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...