Alibaba Group Holding
WKN: A117ME / ISIN: US01609W1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:31 | 132,01 | 29.0 |
| 16:00:22 | 132,16 | 199.0 |
| 15:59:40 | 131,80 | 30.0 |
| 15:59:16 | 131,92 | 49.0 |
| 15:58:03 | 131,98 | 107.0 |
| 15:57:25 | 132,07 | 100.0 |
| 15:56:39 | 132,00 | 109.0 |
| 15:55:27 | 132,00 | 406.0 |
| 15:55:27 | 131,93 | 197.0 |
| 15:55:27 | 131,91 | 170.0 |
| 15:55:27 | 131,86 | 145.0 |
| 15:55:09 | 131,99 | 95.0 |
| 15:52:38 | 132,34 | 30.0 |
| 15:51:00 | 132,89 | 50.0 |
| 15:48:57 | 133,13 | 375.0 |
| 15:48:13 | 133,40 | 213.0 |
| 15:47:04 | 133,99 | 100.0 |
| 15:45:05 | 133,59 | 199.0 |
| 15:45:05 | 133,66 | 46.0 |
| 15:45:05 | 133,67 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:05 | 133,68 | 50.0 |
| 15:41:44 | 132,66 | 116.0 |
| 15:40:42 | 132,60 | 50.0 |
| 15:37:44 | 132,20 | 378.0 |
| 15:37:44 | 132,25 | 159.0 |
| 15:36:12 | 132,53 | 206.0 |
| 15:34:47 | 132,33 | 200.0 |
| 15:34:04 | 132,25 | 97.0 |
| 15:33:30 | 132,22 | 45.0 |
| 15:33:25 | 132,31 | 200.0 |
| 15:33:23 | 132,22 | 31.0 |
| 15:33:23 | 132,23 | 528.0 |
| 15:32:50 | 131,87 | 92.0 |
| 15:32:26 | 132,17 | 128.0 |
| 15:31:33 | 131,15 | 100.0 |
| 15:31:33 | 131,14 | 200.0 |
| 15:31:31 | 130,91 | 100.0 |
| 15:31:28 | 130,83 | 95.0 |
| 15:31:28 | 131,00 | 7.0 |
| 15:31:27 | 131,19 | 242.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:27 | 131,20 | 505.0 |
| 15:30:42 | 131,88 | 250.0 |
| 15:30:42 | 131,87 | 200.0 |
| 15:29:30 | 132,00 | 21.0 |
| 15:29:22 | 131,61 | 35.0 |
| 15:29:22 | 131,74 | 50.0 |
| 15:29:22 | 131,79 | 174.0 |
| 15:29:22 | 132,00 | 65.0 |
| 15:25:58 | 132,23 | 157.0 |
| 15:22:51 | 132,60 | 99.0 |
| 15:22:33 | 132,58 | 251.0 |
| 15:18:15 | 132,72 | 50.0 |
| 15:18:15 | 132,71 | 284.0 |
| 15:17:10 | 132,65 | 180.0 |
| 15:16:55 | 132,68 | 5.0 |
| 15:16:55 | 132,71 | 1.0 |
| 15:15:16 | 132,78 | 65.0 |
| 15:14:41 | 132,70 | 18.0 |
| 15:14:41 | 132,73 | 50.0 |
| 15:14:41 | 132,74 | 166.0 |
Seite:
1
