Alibaba Group ADR

WKN: A117ME / ISIN: US01609W1027


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:52 90,80 329.0
17:35:52 90,80 329.0
17:29:13 90,85 98.0
17:28:27 90,85 78.0
17:27:05 90,75 81.0
17:27:04 90,75 296.0
17:27:00 90,80 200.0
17:27:00 90,80 400.0
17:24:27 90,65 82.0
17:23:52 90,60 13.0
17:19:27 90,70 53.0
17:16:29 90,75 170.0
17:12:54 90,75 160.0
17:12:17 90,75 1.0
17:11:53 90,85 250.0
17:11:24 90,75 272.0
17:08:05 90,55 17.0
17:07:54 90,50 129.0
17:07:43 90,45 7.0
17:07:32 90,35 171.0
Times & Sales
Zeit Kurs Stück
17:03:59 90,40 17.0
17:01:20 90,50 600.0
17:01:20 90,50 300.0
17:01:20 90,50 300.0
16:57:25 90,35 3.0
16:55:50 90,50 30.0
16:51:48 90,45 5.0
16:51:26 90,35 1.0
16:43:54 90,40 12.0
16:35:10 90,10 10.0
16:34:25 90,05 218.0
16:33:57 90,00 20.0
16:31:54 90,15 130.0
16:26:33 90,35 7.0
16:25:49 90,30 50.0
16:25:47 90,35 11.0
16:25:03 90,60 50.0
16:23:23 90,60 42.0
16:23:23 90,60 658.0
16:15:17 90,80 100.0
Times & Sales
Zeit Kurs Stück
16:09:52 90,85 50.0
16:09:39 90,70 50.0
16:09:37 90,60 995.0
16:09:37 90,60 55.0
16:06:55 90,60 190.0
16:05:52 90,40 61.0
16:02:54 90,25 33.0
16:02:54 90,25 73.0
16:02:36 90,35 7.0
16:02:29 90,30 600.0
15:59:45 90,35 99.0
15:58:56 90,35 9.0
15:58:56 90,40 1.0
15:56:12 90,10 10.0
15:52:45 90,05 7.0
15:51:50 90,00 100.0
15:51:18 90,00 316.0
15:50:58 90,25 6.0
15:50:26 90,15 50.0
15:50:00 90,40 1.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...