GFT Technologies

WKN: 580060 / ISIN: DE0005800601


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:03:18 39,60 100.0
12:02:09 39,65 239.0
12:01:10 39,65 98.0
12:01:10 39,65 141.0
12:01:00 39,55 20.0
12:01:00 39,55 970.0
12:01:00 39,60 261.0
12:01:00 39,65 236.0
12:01:00 39,70 216.0
12:01:00 39,75 9.0
11:57:56 39,80 22.0
11:52:56 39,75 28.0
11:51:07 40,00 33.0
11:51:07 39,95 47.0
11:43:49 39,90 87.0
11:36:03 39,85 18.0
11:36:03 39,90 106.0
11:36:03 39,90 4.0
11:36:03 39,90 40.0
11:36:03 39,90 40.0
Times & Sales
Zeit Kurs Stück
11:36:03 39,90 50.0
11:36:03 39,90 100.0
11:36:03 39,90 160.0
11:36:03 39,90 100.0
11:36:03 39,90 150.0
11:36:03 39,90 131.0
11:36:03 39,90 150.0
11:36:03 39,90 19.0
11:36:03 39,90 150.0
11:35:47 39,95 91.0
11:35:32 39,90 10.0
11:35:32 39,90 22.0
11:35:32 39,90 128.0
11:35:06 39,90 105.0
11:35:06 39,90 20.0
11:22:03 39,95 8.0
11:22:03 39,95 160.0
11:22:03 39,95 271.0
11:22:03 39,95 50.0
11:22:03 39,95 100.0
Times & Sales
Zeit Kurs Stück
11:22:03 39,95 50.0
11:22:03 39,95 29.0
11:21:59 39,95 15.0
11:21:05 39,85 91.0
11:21:05 39,85 200.0
11:21:05 39,85 209.0
11:20:50 39,90 255.0
11:18:54 39,95 25.0
11:18:54 39,95 178.0
11:16:42 39,75 129.0
11:16:42 39,75 352.0
11:16:42 39,80 932.0
11:16:42 39,85 247.0
11:16:42 39,90 105.0
11:16:42 39,95 309.0
11:14:25 40,00 58.0
11:14:25 40,00 39.0
11:14:00 40,05 23.0
11:11:02 40,15 95.0
11:11:02 40,15 105.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7     
RSS Feeds



Bitte warten...