GFT Technologies
WKN: 580060 / ISIN: DE0005800601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:20 | 38,35 | 9542.0 |
| 17:39:20 | 38,35 | 32.0 |
| 17:38:37 | 38,35 | 271.0 |
| 17:35:22 | 38,35 | 9542.0 |
| 17:29:59 | 38,20 | 155.0 |
| 17:29:59 | 38,25 | 265.0 |
| 17:29:58 | 38,40 | 291.0 |
| 17:29:58 | 38,40 | 4.0 |
| 17:29:57 | 38,35 | 70.0 |
| 17:29:57 | 38,35 | 5.0 |
| 17:29:53 | 38,30 | 82.0 |
| 17:29:09 | 38,25 | 14.0 |
| 17:29:09 | 38,25 | 50.0 |
| 17:29:09 | 38,25 | 107.0 |
| 17:29:09 | 38,20 | 500.0 |
| 17:28:50 | 38,25 | 14.0 |
| 17:28:32 | 38,30 | 48.0 |
| 17:28:14 | 38,30 | 86.0 |
| 17:28:14 | 38,30 | 180.0 |
| 17:27:31 | 38,35 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:31 | 38,35 | 126.0 |
| 17:25:30 | 38,45 | 1.0 |
| 17:22:12 | 38,40 | 1.0 |
| 17:22:12 | 38,40 | 69.0 |
| 17:20:16 | 38,45 | 1.0 |
| 17:20:10 | 38,50 | 10.0 |
| 17:20:06 | 38,45 | 106.0 |
| 17:20:06 | 38,45 | 118.0 |
| 17:20:02 | 38,45 | 81.0 |
| 17:20:02 | 38,45 | 160.0 |
| 17:20:02 | 38,45 | 82.0 |
| 17:20:02 | 38,45 | 117.0 |
| 17:16:27 | 38,50 | 90.0 |
| 17:13:49 | 38,50 | 5.0 |
| 17:13:49 | 38,50 | 103.0 |
| 17:06:20 | 38,50 | 53.0 |
| 17:06:20 | 38,50 | 3.0 |
| 17:03:35 | 38,55 | 95.0 |
| 17:00:19 | 38,50 | 116.0 |
| 17:00:18 | 38,45 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:09 | 38,50 | 216.0 |
| 16:55:25 | 38,55 | 7.0 |
| 16:55:16 | 38,55 | 35.0 |
| 16:53:20 | 38,55 | 47.0 |
| 16:49:23 | 38,55 | 28.0 |
| 16:48:59 | 38,55 | 39.0 |
| 16:47:00 | 38,50 | 147.0 |
| 16:46:43 | 38,55 | 27.0 |
| 16:46:43 | 38,55 | 51.0 |
| 16:44:46 | 38,65 | 184.0 |
| 16:44:46 | 38,65 | 245.0 |
| 16:43:50 | 38,60 | 17.0 |
| 16:42:55 | 38,60 | 11.0 |
| 16:42:39 | 38,55 | 86.0 |
| 16:42:37 | 38,55 | 59.0 |
| 16:39:50 | 38,60 | 65.0 |
| 16:39:50 | 38,60 | 181.0 |
| 16:39:50 | 38,55 | 6.0 |
| 16:32:04 | 38,45 | 100.0 |
| 16:30:45 | 38,55 | 56.0 |
