Hugo Boss
WKN: A1PHFF / ISIN: DE000A1PHFF7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:28:21 | 61,42 | 71.0 |
| 15:28:00 | 61,42 | 11.0 |
| 15:24:00 | 61,40 | 7.0 |
| 15:24:00 | 61,40 | 36.0 |
| 15:24:00 | 61,40 | 47.0 |
| 15:24:00 | 61,44 | 4.0 |
| 15:24:00 | 61,42 | 6.0 |
| 15:23:54 | 61,42 | 124.0 |
| 15:22:09 | 61,40 | 167.0 |
| 15:19:15 | 61,40 | 151.0 |
| 15:18:28 | 61,36 | 7.0 |
| 15:18:28 | 61,36 | 46.0 |
| 15:16:41 | 61,36 | 138.0 |
| 15:14:29 | 61,38 | 39.0 |
| 15:12:27 | 61,38 | 67.0 |
| 15:11:43 | 61,36 | 71.0 |
| 15:11:14 | 61,36 | 11.0 |
| 15:11:14 | 61,36 | 57.0 |
| 15:11:14 | 61,32 | 405.0 |
| 15:11:14 | 61,32 | 331.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:14 | 61,32 | 371.0 |
| 15:11:14 | 61,34 | 409.0 |
| 15:11:14 | 61,36 | 384.0 |
| 15:10:11 | 61,40 | 4.0 |
| 15:10:11 | 61,38 | 36.0 |
| 15:00:56 | 61,38 | 2.0 |
| 15:00:52 | 61,36 | 349.0 |
| 15:00:52 | 61,36 | 314.0 |
| 14:59:53 | 61,32 | 163.0 |
| 14:59:47 | 61,34 | 63.0 |
| 14:59:04 | 61,34 | 18.0 |
| 14:56:58 | 61,32 | 22.0 |
| 14:50:38 | 61,32 | 229.0 |
| 14:50:38 | 61,32 | 31.0 |
| 14:50:38 | 61,32 | 140.0 |
| 14:50:38 | 61,32 | 34.0 |
| 14:49:46 | 61,34 | 10.0 |
| 14:49:25 | 61,32 | 77.0 |
| 14:49:25 | 61,32 | 180.0 |
| 14:49:25 | 61,32 | 365.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:43:01 | 61,34 | 130.0 |
| 14:37:43 | 61,34 | 382.0 |
| 14:36:47 | 61,30 | 256.0 |
| 14:36:47 | 61,30 | 26.0 |
| 14:36:14 | 61,32 | 463.0 |
| 14:33:21 | 61,32 | 49.0 |
| 14:33:21 | 61,32 | 30.0 |
| 14:32:48 | 61,32 | 112.0 |
| 14:32:10 | 61,34 | 76.0 |
| 14:32:08 | 61,34 | 49.0 |
| 14:32:08 | 61,34 | 133.0 |
| 14:32:08 | 61,34 | 49.0 |
| 14:32:08 | 61,36 | 663.0 |
| 14:30:35 | 61,34 | 60.0 |
| 14:30:35 | 61,34 | 25.0 |
| 14:30:27 | 61,32 | 343.0 |
| 14:30:27 | 61,32 | 128.0 |
| 14:30:19 | 61,32 | 148.0 |
| 14:30:06 | 61,36 | 72.0 |
| 14:30:06 | 61,36 | 723.0 |
